SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SlGreen

Strong Daily Stock price targets for SlGreen SLG-I are 21.24 and 21.4

Daily Target 121.12
Daily Target 221.19
Daily Target 321.283333333333
Daily Target 421.35
Daily Target 521.44

Daily price and volume Sl Green

Date Closing Open Range Volume
Tue 21 July 2026 21.25 (-0.23%) 21.22 21.22 - 21.38 0.7335 times
Mon 20 July 2026 21.30 (0.24%) 21.21 21.20 - 21.39 2.4701 times
Fri 17 July 2026 21.25 (-0.23%) 21.28 21.18 - 21.30 0.5389 times
Thu 16 July 2026 21.30 (-0.28%) 21.39 21.18 - 21.39 0.5389 times
Wed 15 July 2026 21.36 (0.33%) 21.43 21.17 - 21.43 1.0629 times
Tue 14 July 2026 21.29 (0.42%) 21.15 21.15 - 21.35 0.7934 times
Mon 13 July 2026 21.20 (-1.03%) 21.20 21.15 - 21.30 0.7335 times
Tue 07 July 2026 21.42 (0.75%) 21.49 21.26 - 21.52 1.1228 times
Mon 06 July 2026 21.26 (0.43%) 21.07 21.07 - 21.33 0.6287 times
Thu 02 July 2026 21.17 (0.52%) 21.00 21.00 - 21.20 1.3772 times
Wed 01 July 2026 21.06 (-0.09%) 21.08 20.92 - 21.13 0.8383 times

Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG-I are 21.23 and 21.42

Weekly Target 121.09
Weekly Target 221.17
Weekly Target 321.28
Weekly Target 421.36
Weekly Target 521.47

Weekly price and volumes for Sl Green

Date Closing Open Range Volume
Tue 21 July 2026 21.25 (0%) 21.21 21.20 - 21.39 0.479 times
Fri 17 July 2026 21.25 (-0.79%) 21.20 21.15 - 21.43 0.5483 times
Tue 07 July 2026 21.42 (1.18%) 21.07 21.07 - 21.52 0.2619 times
Thu 02 July 2026 21.17 (-1.63%) 21.53 20.80 - 21.65 1.9427 times
Fri 26 June 2026 21.52 (0%) 21.45 21.37 - 21.75 1.4458 times
Thu 18 June 2026 21.52 (1.08%) 21.16 21.01 - 21.68 1.278 times
Fri 12 June 2026 21.29 (2.16%) 20.98 20.90 - 21.52 1.2064 times
Fri 05 June 2026 20.84 (-0.53%) 20.86 20.73 - 21.04 0.9132 times
Fri 29 May 2026 20.95 (-0.19%) 20.91 20.81 - 21.25 0.8236 times
Fri 22 May 2026 20.99 (-1.32%) 21.26 20.89 - 21.35 1.1012 times
Fri 15 May 2026 21.27 (-3.19%) 21.81 21.26 - 22.06 1.6473 times

weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG-I are 21.09 and 21.69

Monthly Target 120.63
Monthly Target 220.94
Monthly Target 321.23
Monthly Target 421.54
Monthly Target 521.83

Monthly price and volumes Sl Green

Date Closing Open Range Volume
Tue 21 July 2026 21.25 (0.81%) 21.08 20.92 - 21.52 0.2311 times
Tue 30 June 2026 21.08 (0.62%) 20.86 20.73 - 21.75 0.9206 times
Fri 29 May 2026 20.95 (-2.15%) 21.50 20.81 - 22.06 0.693 times
Thu 30 April 2026 21.41 (5.47%) 20.58 20.27 - 21.41 1.9551 times
Tue 31 March 2026 20.30 (-8.27%) 22.01 20.19 - 22.22 1.0556 times
Fri 27 February 2026 22.13 (-0.45%) 22.12 21.55 - 22.40 0.8848 times
Fri 30 January 2026 22.23 (5.86%) 21.26 21.05 - 22.96 1.2998 times
Wed 31 December 2025 21.00 (-2.05%) 21.39 20.88 - 21.91 1.182 times
Fri 28 November 2025 21.44 (-0.09%) 21.32 20.42 - 21.65 0.8136 times
Fri 31 October 2025 21.46 (-2.37%) 22.06 21.19 - 22.52 0.9646 times
Tue 30 September 2025 21.98 (-4.43%) 23.01 21.78 - 23.33 1.9318 times

monthly chart SlGreen

DMA SMA EMA moving averages of Sl Green SLG-I

DMA (daily moving average) of Sl Green SLG-I

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.25
20 day DMA 21.36
35 day DMA 21.23
50 day DMA 21.3
100 day DMA 21.28
150 day DMA 21.5
200 day DMA 21.53

EMA (exponential moving average) of Sl Green SLG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.2921.29
12 day EMA21.2921.321.3
20 day EMA21.321.321.3
35 day EMA21.3121.3121.31
50 day EMA21.321.321.3

SMA (simple moving average) of Sl Green SLG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.321.28
12 day SMA21.2521.2721.29
20 day SMA21.3621.3721.37
35 day SMA21.2321.2221.21
50 day SMA21.321.321.3
100 day SMA21.2821.2921.3
150 day SMA21.521.521.5
200 day SMA21.5321.5421.55
Back to top | Use Dark Theme