Login or Join
HomepageSlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 21.82 and 22.03
| Daily Target 1 | 21.78 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 21.986666666667 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.2 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.95 (0.14%) | 22.05 | 21.90 - 22.11 | 1.0753 times | Mon 09 February 2026 | 21.92 (0.23%) | 21.87 | 21.87 - 21.99 | 0.69 times | Fri 06 February 2026 | 21.87 (-0.36%) | 21.93 | 21.87 - 22.20 | 0.3315 times | Thu 05 February 2026 | 21.95 (0.09%) | 21.83 | 21.83 - 22.08 | 0.4839 times | Wed 04 February 2026 | 21.93 (-0.9%) | 22.01 | 21.92 - 22.10 | 0.7616 times | Tue 03 February 2026 | 22.13 (-0.09%) | 22.15 | 22.05 - 22.17 | 2.2043 times | Mon 02 February 2026 | 22.15 (-0.36%) | 22.12 | 22.06 - 22.27 | 0.8065 times | Fri 30 January 2026 | 22.23 (0.05%) | 22.07 | 22.07 - 22.45 | 0.5376 times | Thu 29 January 2026 | 22.22 (-0.31%) | 22.44 | 22.07 - 22.53 | 2.4731 times | Wed 28 January 2026 | 22.29 (-0.13%) | 22.50 | 22.28 - 22.50 | 0.6362 times | Tue 27 January 2026 | 22.32 (0.4%) | 22.35 | 22.32 - 22.65 | 0.3674 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 21.91 and 22.15
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.95 (0.37%) | 21.87 | 21.87 - 22.11 | 0.29 times | Fri 06 February 2026 | 21.87 (-1.62%) | 22.12 | 21.83 - 22.27 | 0.7537 times | Fri 30 January 2026 | 22.23 (-2.37%) | 22.68 | 21.96 - 22.79 | 1.2042 times | Fri 23 January 2026 | 22.77 (-0.78%) | 22.86 | 22.49 - 22.90 | 1.6973 times | Fri 16 January 2026 | 22.95 (1.24%) | 22.65 | 22.65 - 22.96 | 1.4589 times | Fri 09 January 2026 | 22.67 (6.33%) | 21.30 | 21.30 - 22.71 | 1.3661 times | Fri 02 January 2026 | 21.32 (-0.84%) | 21.80 | 20.95 - 21.80 | 1.1365 times | Mon 29 December 2025 | 21.50 (-1.47%) | 21.80 | 21.17 - 21.80 | 0.3518 times | Fri 26 December 2025 | 21.82 (1.35%) | 21.50 | 21.37 - 21.91 | 0.4593 times | Fri 19 December 2025 | 21.53 (1.99%) | 21.10 | 20.88 - 21.67 | 1.2822 times | Fri 12 December 2025 | 21.11 (-1.54%) | 21.38 | 20.96 - 21.39 | 1.8475 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 21.67 and 22.11
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.95 (-1.26%) | 22.12 | 21.83 - 22.27 | 0.249 times | Fri 30 January 2026 | 22.23 (5.86%) | 21.26 | 21.05 - 22.96 | 1.4301 times | Wed 31 December 2025 | 21.00 (-2.05%) | 21.39 | 20.88 - 21.91 | 1.3005 times | Fri 28 November 2025 | 21.44 (-0.09%) | 21.32 | 20.42 - 21.65 | 0.8952 times | Fri 31 October 2025 | 21.46 (-2.37%) | 22.06 | 21.19 - 22.52 | 1.0614 times | Tue 30 September 2025 | 21.98 (-4.43%) | 23.01 | 21.78 - 23.33 | 2.1255 times | Fri 29 August 2025 | 23.00 (2.54%) | 22.46 | 22.30 - 23.44 | 0.7021 times | Thu 31 July 2025 | 22.43 (2.84%) | 21.81 | 21.69 - 22.85 | 0.6921 times | Mon 30 June 2025 | 21.81 (3.46%) | 21.21 | 20.56 - 21.95 | 1.1052 times | Fri 30 May 2025 | 21.08 (-3.21%) | 22.12 | 21.08 - 22.40 | 0.4388 times | Wed 30 April 2025 | 21.78 (-2.94%) | 22.46 | 21.09 - 22.96 | 0.9091 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.13 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.97 | 22 |
| 12 day EMA | 22.09 | 22.11 | 22.15 |
| 20 day EMA | 22.14 | 22.16 | 22.18 |
| 35 day EMA | 22 | 22 | 22 |
| 50 day EMA | 21.8 | 21.79 | 21.78 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.96 | 22.01 |
| 12 day SMA | 22.1 | 22.17 | 22.22 |
| 20 day SMA | 22.37 | 22.42 | 22.45 |
| 35 day SMA | 22.13 | 22.11 | 22.09 |
| 50 day SMA | 21.86 | 21.85 | 21.83 |
| 100 day SMA | 21.84 | 21.85 | 21.86 |
| 150 day SMA | 22.16 | 22.16 | 22.16 |
| 200 day SMA | 22.07 | 22.07 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.