SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SlGreen

Strong Daily Stock price targets for SlGreen SLG-I are 20.64 and 20.84

Daily Target 120.6
Daily Target 220.68
Daily Target 320.803333333333
Daily Target 420.88
Daily Target 521

Daily price and volume Sl Green

Date Closing Open Range Volume
Tue 02 June 2026 20.75 (-1.05%) 20.91 20.73 - 20.93 1.027 times
Mon 01 June 2026 20.97 (0.1%) 20.86 20.80 - 20.98 0.7261 times
Fri 29 May 2026 20.95 (-0.71%) 21.15 20.83 - 21.17 0.8402 times
Thu 28 May 2026 21.10 (0.14%) 21.10 21.10 - 21.25 0.7054 times
Wed 27 May 2026 21.07 (0.19%) 21.03 21.03 - 21.16 0.4357 times
Tue 26 May 2026 21.03 (0.19%) 20.91 20.81 - 21.06 1.8361 times
Fri 22 May 2026 20.99 (-0.29%) 21.05 20.99 - 21.16 0.944 times
Thu 21 May 2026 21.05 (-0.61%) 21.03 20.99 - 21.35 0.7261 times
Wed 20 May 2026 21.18 (0.09%) 21.02 20.89 - 21.18 0.5498 times
Tue 19 May 2026 21.16 (0.09%) 21.15 21.14 - 21.28 2.2095 times
Mon 18 May 2026 21.14 (-0.61%) 21.26 21.13 - 21.28 0.6743 times

Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG-I are 20.62 and 20.87

Weekly Target 120.57
Weekly Target 220.66
Weekly Target 320.82
Weekly Target 420.91
Weekly Target 521.07

Weekly price and volumes for Sl Green

Date Closing Open Range Volume
Tue 02 June 2026 20.75 (-0.95%) 20.86 20.73 - 20.98 0.209 times
Fri 29 May 2026 20.95 (-0.19%) 20.91 20.81 - 21.25 0.4551 times
Fri 22 May 2026 20.99 (-1.32%) 21.26 20.89 - 21.35 0.6084 times
Fri 15 May 2026 21.27 (-3.19%) 21.81 21.26 - 22.06 0.9101 times
Fri 08 May 2026 21.97 (2.52%) 21.38 21.38 - 22.06 0.5453 times
Wed 06 May 2026 21.43 (0.37%) 21.35 21.18 - 21.90 0.1249 times
Fri 01 May 2026 21.35 (0.85%) 21.20 21.15 - 21.50 0.4649 times
Fri 24 April 2026 21.17 (1.73%) 20.82 20.65 - 21.20 1.4604 times
Fri 17 April 2026 20.81 (1.36%) 20.52 20.51 - 20.97 3.8073 times
Fri 10 April 2026 20.53 (0.34%) 20.54 20.27 - 20.75 1.4146 times
Thu 02 April 2026 20.46 (-3.22%) 21.15 20.19 - 21.15 1.035 times

weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG-I are 20.62 and 20.87

Monthly Target 120.57
Monthly Target 220.66
Monthly Target 320.82
Monthly Target 420.91
Monthly Target 521.07

Monthly price and volumes Sl Green

Date Closing Open Range Volume
Tue 02 June 2026 20.75 (-0.95%) 20.86 20.73 - 20.98 0.0498 times
Fri 29 May 2026 20.95 (-2.15%) 21.50 20.81 - 22.06 0.6396 times
Thu 30 April 2026 21.41 (5.47%) 20.58 20.27 - 21.41 1.8045 times
Tue 31 March 2026 20.30 (-8.27%) 22.01 20.19 - 22.22 0.9743 times
Fri 27 February 2026 22.13 (-0.45%) 22.12 21.55 - 22.40 0.8167 times
Fri 30 January 2026 22.23 (5.86%) 21.26 21.05 - 22.96 1.1997 times
Wed 31 December 2025 21.00 (-2.05%) 21.39 20.88 - 21.91 1.091 times
Fri 28 November 2025 21.44 (-0.09%) 21.32 20.42 - 21.65 0.751 times
Fri 31 October 2025 21.46 (-2.37%) 22.06 21.19 - 22.52 0.8903 times
Tue 30 September 2025 21.98 (-4.43%) 23.01 21.78 - 23.33 1.783 times
Fri 29 August 2025 23.00 (2.54%) 22.46 22.30 - 23.44 0.5889 times

monthly chart SlGreen

DMA SMA EMA moving averages of Sl Green SLG-I

DMA (daily moving average) of Sl Green SLG-I

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.06
20 day DMA 21.34
35 day DMA 21.24
50 day DMA 21.08
100 day DMA 21.59
150 day DMA 21.51
200 day DMA 21.8

EMA (exponential moving average) of Sl Green SLG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.0221.04
12 day EMA21.0821.1421.17
20 day EMA21.1621.221.22
35 day EMA21.1521.1721.18
50 day EMA21.0921.121.11

SMA (simple moving average) of Sl Green SLG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.0221.03
12 day SMA21.0621.1321.21
20 day SMA21.3421.3721.39
35 day SMA21.2421.2421.23
50 day SMA21.0821.121.1
100 day SMA21.5921.621.61
150 day SMA21.5121.5221.52
200 day SMA21.821.8121.82
Back to top | Use Dark Theme