SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 25.13 and 26.07

Daily Target 124.93
Daily Target 225.33
Daily Target 325.87
Daily Target 426.27
Daily Target 526.81

Daily price and volume Sm Energy

Date Closing Open Range Volume
Wed 01 July 2026 25.73 (-1.42%) 26.11 25.47 - 26.41 0.881 times
Tue 30 June 2026 26.10 (-0.15%) 26.36 26.09 - 26.76 0.7986 times
Mon 29 June 2026 26.14 (-0.76%) 26.30 26.00 - 26.68 0.8684 times
Fri 26 June 2026 26.34 (-0.68%) 26.27 25.69 - 26.64 1.4871 times
Thu 25 June 2026 26.52 (0.11%) 26.20 26.07 - 26.78 0.6879 times
Wed 24 June 2026 26.49 (-3.36%) 26.60 25.93 - 26.85 0.8224 times
Tue 23 June 2026 27.41 (-0.54%) 27.45 27.28 - 28.01 0.7405 times
Mon 22 June 2026 27.56 (1.55%) 27.47 26.88 - 27.85 1.0374 times
Thu 18 June 2026 27.14 (-3.38%) 27.68 26.47 - 27.80 1.8377 times
Wed 17 June 2026 28.09 (0.04%) 28.03 27.83 - 29.07 0.8389 times
Tue 16 June 2026 28.08 (-1.3%) 28.21 27.79 - 28.46 0.6255 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 24.96 and 26.25

Weekly Target 124.7
Weekly Target 225.21
Weekly Target 325.986666666667
Weekly Target 426.5
Weekly Target 527.28

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Wed 01 July 2026 25.73 (-2.32%) 26.30 25.47 - 26.76 0.679 times
Fri 26 June 2026 26.34 (-2.95%) 27.47 25.69 - 28.01 1.2726 times
Thu 18 June 2026 27.14 (-12.87%) 30.01 26.47 - 30.48 1.1518 times
Fri 12 June 2026 31.15 (-3.26%) 32.50 30.17 - 33.55 1.0858 times
Fri 05 June 2026 32.20 (4.89%) 31.85 31.64 - 34.69 0.8906 times
Fri 29 May 2026 30.70 (-9.09%) 32.86 30.06 - 33.32 0.6814 times
Fri 22 May 2026 33.77 (3.62%) 32.51 32.24 - 35.88 1.4091 times
Fri 15 May 2026 32.59 (10.7%) 30.33 29.86 - 32.75 1.1516 times
Fri 08 May 2026 29.44 (3.12%) 29.52 26.82 - 29.99 1.019 times
Wed 06 May 2026 28.55 (-6.3%) 30.32 28.52 - 31.50 0.659 times
Fri 01 May 2026 30.47 (5.87%) 29.01 28.85 - 31.25 1.1642 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 25.13 and 26.07

Monthly Target 124.93
Monthly Target 225.33
Monthly Target 325.87
Monthly Target 426.27
Monthly Target 526.81

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Wed 01 July 2026 25.73 (-1.42%) 26.11 25.47 - 26.41 0.0456 times
Tue 30 June 2026 26.10 (-14.98%) 31.85 25.69 - 34.69 0.9403 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.9948 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.1843 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.6253 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.0705 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9451 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.6486 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7712 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.7743 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5511 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 26.17
12 day DMA 27
20 day DMA 29.16
35 day DMA 30.54
50 day DMA 30.32
100 day DMA 28.32
150 day DMA 25.22
200 day DMA 24.47

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.4526.63
12 day EMA27.327.5927.86
20 day EMA28.2928.5628.82
35 day EMA29.0429.2429.42
50 day EMA29.6629.8229.97

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.3226.58
12 day SMA2727.4627.89
20 day SMA29.1629.5229.85
35 day SMA30.5430.6830.78
50 day SMA30.3230.3730.38
100 day SMA28.3228.2828.21
150 day SMA25.2225.1725.12
200 day SMA24.4724.4724.47
Back to top | Use Dark Theme