SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 32.13 and 33.22

Daily Target 131.24
Daily Target 231.92
Daily Target 332.333333333333
Daily Target 433.01
Daily Target 533.42

Daily price and volume Sm Energy

Date Closing Open Range Volume
Fri 15 May 2026 32.59 (3.89%) 32.00 31.66 - 32.75 0.8933 times
Thu 14 May 2026 31.37 (0.64%) 31.53 30.91 - 31.72 0.541 times
Wed 13 May 2026 31.17 (-0.57%) 31.28 30.39 - 31.44 0.808 times
Tue 12 May 2026 31.35 (2.22%) 30.91 30.47 - 31.61 0.9184 times
Mon 11 May 2026 30.67 (4.18%) 30.33 29.86 - 30.89 1.0578 times
Fri 08 May 2026 29.44 (1.17%) 29.15 28.68 - 29.77 1.0804 times
Thu 07 May 2026 29.10 (1.89%) 27.52 26.82 - 29.35 1.7144 times
Wed 06 May 2026 28.56 (0.04%) 29.52 28.52 - 29.99 0.9379 times
Wed 06 May 2026 28.55 (-8.46%) 29.52 28.52 - 29.99 1.55 times
Tue 05 May 2026 31.19 (-0.57%) 31.41 30.74 - 31.48 0.4989 times
Mon 04 May 2026 31.37 (2.95%) 30.32 30.24 - 31.50 0.365 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 31.23 and 34.12

Weekly Target 128.84
Weekly Target 230.72
Weekly Target 331.733333333333
Weekly Target 433.61
Weekly Target 534.62

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Fri 15 May 2026 32.59 (10.7%) 30.33 29.86 - 32.75 0.8937 times
Fri 08 May 2026 29.44 (3.12%) 29.52 26.82 - 29.99 0.7908 times
Wed 06 May 2026 28.55 (-6.3%) 30.32 28.52 - 31.50 0.5114 times
Fri 01 May 2026 30.47 (5.87%) 29.01 28.85 - 31.25 0.9035 times
Fri 24 April 2026 28.78 (10.82%) 26.95 26.06 - 29.66 0.9335 times
Fri 17 April 2026 25.97 (-8.49%) 29.12 24.91 - 29.54 1.2665 times
Fri 10 April 2026 28.38 (-7.35%) 30.73 27.15 - 31.50 1.2511 times
Thu 02 April 2026 30.63 (-6.39%) 33.54 28.81 - 33.90 1.0338 times
Fri 27 March 2026 32.72 (8.92%) 28.80 28.41 - 33.70 1.404 times
Fri 20 March 2026 30.04 (12.13%) 26.00 25.89 - 30.31 1.0116 times
Fri 13 March 2026 26.79 (3.16%) 27.00 24.46 - 27.70 1.6476 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 29.71 and 35.64

Monthly Target 124.79
Monthly Target 228.69
Monthly Target 330.72
Monthly Target 434.62
Monthly Target 536.65

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 15 May 2026 32.59 (5.03%) 30.25 26.82 - 32.75 0.6098 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.2259 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.6824 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.1432 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9783 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.6714 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7983 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.8015 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5704 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.5188 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.5751 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 31.43
12 day DMA 30.49
20 day DMA 30.08
35 day DMA 29.64
50 day DMA 29.19
100 day DMA 24.72
150 day DMA 23.06
200 day DMA 23.95

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4430.8730.62
12 day EMA30.6830.3330.14
20 day EMA30.1929.9429.79
35 day EMA29.629.4229.3
50 day EMA29.0328.8828.78

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4330.830.35
12 day SMA30.4930.3630.34
20 day SMA30.0829.829.53
35 day SMA29.6429.6429.68
50 day SMA29.1929.0528.92
100 day SMA24.7224.5924.46
150 day SMA23.0622.9922.95
200 day SMA23.9523.9223.91
Back to top | Use Dark Theme