SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 21.12 and 22.05

Daily Target 120.38
Daily Target 220.92
Daily Target 321.31
Daily Target 421.85
Daily Target 522.24

Daily price and volume Sm Energy

Date Closing Open Range Volume
Fri 13 February 2026 21.46 (2.14%) 20.80 20.77 - 21.70 0.914 times
Thu 12 February 2026 21.01 (-4.06%) 21.61 20.44 - 21.88 1.022 times
Wed 11 February 2026 21.90 (3.6%) 21.55 21.24 - 21.95 0.7924 times
Tue 10 February 2026 21.14 (-0.47%) 21.25 20.84 - 21.49 0.3917 times
Mon 09 February 2026 21.24 (0.71%) 20.90 20.76 - 21.62 0.9874 times
Fri 06 February 2026 21.09 (7.93%) 19.71 19.56 - 21.14 0.7418 times
Thu 05 February 2026 19.54 (-2.5%) 19.60 19.34 - 20.14 1.3025 times
Wed 04 February 2026 20.04 (5.31%) 19.13 19.13 - 20.62 1.4827 times
Tue 03 February 2026 19.03 (0.58%) 18.90 18.71 - 19.24 1.3869 times
Mon 02 February 2026 18.92 (-2.87%) 18.94 18.60 - 19.34 0.9786 times
Fri 30 January 2026 19.48 (3.23%) 18.95 18.48 - 19.62 1.0281 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 20.95 and 22.46

Weekly Target 119.77
Weekly Target 220.62
Weekly Target 321.283333333333
Weekly Target 422.13
Weekly Target 522.79

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Fri 13 February 2026 21.46 (1.75%) 20.90 20.44 - 21.95 1.6879 times
Fri 06 February 2026 21.09 (8.26%) 18.94 18.60 - 21.14 2.4214 times
Fri 30 January 2026 19.48 (4.28%) 18.87 18.37 - 20.16 1.4768 times
Fri 23 January 2026 18.68 (2.58%) 18.27 18.14 - 19.63 0.8378 times
Fri 16 January 2026 18.21 (2.42%) 17.94 17.63 - 19.30 0.8913 times
Fri 09 January 2026 17.78 (-7.06%) 19.50 17.45 - 19.61 0.9928 times
Fri 02 January 2026 19.13 (2.08%) 18.67 18.43 - 19.22 0.3498 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.1138 times
Fri 26 December 2025 18.52 (-0.91%) 18.94 18.27 - 19.67 0.4196 times
Fri 19 December 2025 18.69 (-4.4%) 19.66 17.99 - 19.74 0.809 times
Fri 12 December 2025 19.55 (-2.83%) 19.98 19.37 - 20.64 0.747 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 20.03 and 23.38

Monthly Target 117.32
Monthly Target 219.39
Monthly Target 320.67
Monthly Target 422.74
Monthly Target 524.02

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 13 February 2026 21.46 (10.16%) 18.94 18.60 - 21.95 1.303 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 1.3706 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.9406 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 1.1183 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 1.1229 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.7991 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.7268 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.8057 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.8393 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 0.9738 times
Wed 30 April 2025 22.79 (-23.91%) 29.78 19.67 - 30.72 0.9782 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 21.35
12 day DMA 20.31
20 day DMA 19.7
35 day DMA 19.15
50 day DMA 19.24
100 day DMA 20.34
150 day DMA 22.58
200 day DMA 23.15

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.0521.07
12 day EMA20.5420.3720.25
20 day EMA20.0619.9119.79
35 day EMA19.6919.5919.51
50 day EMA19.4519.3719.3

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.2820.98
12 day SMA20.3120.1219.98
20 day SMA19.719.5519.42
35 day SMA19.1519.0719.02
50 day SMA19.2419.2119.18
100 day SMA20.3420.3920.43
150 day SMA22.5822.6222.67
200 day SMA23.1523.1723.18
Back to top | Use Dark Theme