SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 24.58 and 24.85

Daily Target 124.37
Daily Target 224.52
Daily Target 324.643333333333
Daily Target 424.79
Daily Target 524.91

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Thu 29 October 2026 24.66 (2.15%) 24.65 24.50 - 24.77 0.9231 times
Wed 28 October 2026 24.14 (-0.49%) 24.20 23.91 - 24.20 0.9146 times
Tue 27 October 2026 24.26 (1.89%) 24.17 24.06 - 24.27 0.8272 times
Mon 26 October 2026 23.81 (0.04%) 23.93 23.78 - 23.98 0.813 times
Fri 23 October 2026 23.80 (-1.2%) 23.66 23.58 - 23.89 1.061 times
Thu 22 October 2026 24.09 (-1.75%) 24.19 24.01 - 24.36 0.873 times
Wed 21 October 2026 24.52 (1.45%) 24.57 24.38 - 24.64 0.8652 times
Tue 20 October 2026 24.17 (-0.98%) 23.90 23.86 - 24.42 1.2578 times
Mon 19 October 2026 24.41 (-1.37%) 24.70 24.37 - 24.77 1.2568 times
Fri 16 October 2026 24.75 (-0.04%) 24.98 24.62 - 25.17 1.2083 times
Thu 15 October 2026 24.76 (0.04%) 24.49 24.44 - 24.78 1.4753 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.22 and 25.21

Weekly Target 123.41
Weekly Target 224.04
Weekly Target 324.403333333333
Weekly Target 425.03
Weekly Target 525.39

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Thu 29 October 2026 24.66 (3.61%) 23.93 23.78 - 24.77 0.6524 times
Fri 23 October 2026 23.80 (-3.84%) 24.70 23.58 - 24.77 0.9968 times
Fri 16 October 2026 24.75 (-1.51%) 25.16 24.44 - 25.49 1.0553 times
Fri 09 October 2026 25.13 (-1.06%) 25.67 24.76 - 26.05 1.122 times
Fri 02 October 2026 25.40 (-4.51%) 26.61 24.78 - 26.82 1.3305 times
Fri 25 September 2026 26.60 (1.37%) 26.56 25.29 - 26.70 0.8927 times
Fri 18 September 2026 26.24 (-3.85%) 27.17 25.93 - 27.35 0.9785 times
Fri 11 September 2026 27.29 (-0.04%) 27.24 26.31 - 27.36 1.0065 times
Fri 04 September 2026 27.30 (5.32%) 26.21 25.84 - 27.62 1.0866 times
Fri 28 August 2026 25.92 (3.47%) 24.95 24.85 - 26.08 0.8786 times
Fri 21 August 2026 25.05 (-4.83%) 26.23 24.32 - 26.33 0.8944 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 22.89 and 25.36

Monthly Target 122.29
Monthly Target 223.48
Monthly Target 324.763333333333
Monthly Target 425.95
Monthly Target 527.23

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Thu 29 October 2026 24.66 (-4.82%) 25.51 23.58 - 26.05 0.7521 times
Wed 30 September 2026 25.91 (0.27%) 26.02 25.29 - 27.62 0.7515 times
Mon 31 August 2026 25.84 (-0.15%) 25.41 24.32 - 26.80 0.7009 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9775 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0595 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.0981 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.1777 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2505 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.2463 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9859 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 1.0263 times

monthly chart SumitomoMitsui

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.34
20 day DMA 24.75
35 day DMA 25.43
50 day DMA 25.59
100 day DMA 25.38
150 day DMA 24.13
200 day DMA 23.42

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.1324.13
12 day EMA24.4424.424.45
20 day EMA24.7124.7224.78
35 day EMA25.0725.0925.15
50 day EMA25.4725.525.56

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.0224.1
12 day SMA24.3424.3924.46
20 day SMA24.7524.7824.87
35 day SMA25.4325.4825.55
50 day SMA25.5925.5925.63
100 day SMA25.3825.3725.36
150 day SMA24.1324.124.06
200 day SMA23.4223.423.39
Back to top | Use Dark Theme