Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 27.27 and 27.47
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 27.32 |
| Daily Target 4 | 27.41 |
| Daily Target 5 | 27.52 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.30 (-0.94%) | 27.23 | 27.23 - 27.43 | 0.9743 times | Thu 03 September 2026 | 27.56 (3.14%) | 27.15 | 27.15 - 27.62 | 1.3259 times | Wed 02 September 2026 | 26.72 (2.65%) | 26.30 | 26.30 - 26.72 | 1.2697 times | Tue 01 September 2026 | 26.03 (0.74%) | 26.02 | 25.92 - 26.32 | 0.9843 times | Mon 31 August 2026 | 25.84 (-0.31%) | 26.21 | 25.84 - 26.23 | 0.9749 times | Fri 28 August 2026 | 25.92 (1.93%) | 25.99 | 25.84 - 26.08 | 1.1477 times | Thu 27 August 2026 | 25.43 (0.04%) | 25.48 | 25.35 - 25.60 | 0.7967 times | Wed 26 August 2026 | 25.42 (0.95%) | 25.39 | 25.34 - 25.50 | 0.7236 times | Tue 25 August 2026 | 25.18 (0.72%) | 25.10 | 24.99 - 25.18 | 0.945 times | Mon 24 August 2026 | 25.00 (-0.2%) | 24.95 | 24.85 - 25.01 | 0.8578 times | Fri 21 August 2026 | 25.05 (2.08%) | 25.11 | 24.86 - 25.12 | 0.8448 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 26.57 and 28.35
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.30 (5.32%) | 26.21 | 25.84 - 27.62 | 1.0515 times | Fri 28 August 2026 | 25.92 (3.47%) | 24.95 | 24.85 - 26.08 | 0.8502 times | Fri 21 August 2026 | 25.05 (-4.83%) | 26.23 | 24.32 - 26.33 | 0.8654 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.8556 times | Fri 07 August 2026 | 25.75 (-0.5%) | 25.41 | 24.76 - 25.96 | 1.2713 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.2103 times | Fri 24 July 2026 | 26.18 (0%) | 26.28 | 26.18 - 26.44 | 0.2187 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 1.1426 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.5061 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 1.0281 times | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.9643 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 26.61 and 28.31
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 26.946666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.30 (5.65%) | 26.02 | 25.92 - 27.62 | 0.1558 times | Mon 31 August 2026 | 25.84 (-0.15%) | 25.41 | 24.32 - 26.80 | 0.7246 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 1.0105 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0953 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.1352 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.2174 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2927 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.2883 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 1.0192 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.061 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0684 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.58 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.57 | 26.07 |
| 12 day EMA | 26.23 | 26.04 | 25.76 |
| 20 day EMA | 25.97 | 25.83 | 25.65 |
| 35 day EMA | 25.7 | 25.61 | 25.5 |
| 50 day EMA | 25.57 | 25.5 | 25.42 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.41 | 25.99 |
| 12 day SMA | 25.83 | 25.61 | 25.46 |
| 20 day SMA | 25.79 | 25.71 | 25.62 |
| 35 day SMA | 25.76 | 25.69 | 25.62 |
| 50 day SMA | 25.58 | 25.51 | 25.44 |
| 100 day SMA | 23.99 | 23.93 | 23.87 |
| 150 day SMA | 23.08 | 23.04 | 23 |
| 200 day SMA | 22.21 | 22.15 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.