Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 18.85 and 19.04
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 19.003333333333 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.19 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.96 (1.17%) | 19.00 | 18.93 - 19.12 | 1.4233 times | Thu 04 December 2025 | 18.74 (1.02%) | 18.90 | 18.74 - 18.93 | 0.823 times | Wed 03 December 2025 | 18.55 (-1.33%) | 18.49 | 18.42 - 18.59 | 0.7309 times | Tue 02 December 2025 | 18.80 (2.17%) | 18.96 | 18.78 - 18.99 | 1.3229 times | Mon 01 December 2025 | 18.40 (0.99%) | 18.43 | 18.39 - 18.55 | 1.0413 times | Fri 28 November 2025 | 18.22 (2.13%) | 18.19 | 18.11 - 18.23 | 0.5971 times | Wed 26 November 2025 | 17.84 (2.53%) | 17.76 | 17.73 - 17.93 | 0.6899 times | Tue 25 November 2025 | 17.40 (1.46%) | 17.15 | 17.15 - 17.41 | 0.7718 times | Mon 24 November 2025 | 17.15 (0.76%) | 17.00 | 16.89 - 17.20 | 1.0429 times | Fri 21 November 2025 | 17.02 (2.9%) | 16.85 | 16.81 - 17.05 | 1.5569 times | Thu 20 November 2025 | 16.54 (-2.82%) | 16.95 | 16.53 - 17.01 | 1.1752 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 18.68 and 19.41
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.001 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.5812 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.0375 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.4311 times | Fri 07 November 2025 | 16.30 (0.12%) | 16.17 | 15.94 - 16.48 | 1.0257 times | Fri 31 October 2025 | 16.28 (0%) | 16.16 | 16.16 - 16.33 | 0.2684 times | Fri 31 October 2025 | 16.28 (1.56%) | 16.12 | 16.05 - 16.41 | 1.1147 times | Fri 24 October 2025 | 16.03 (1.84%) | 16.18 | 15.85 - 16.30 | 1.103 times | Fri 17 October 2025 | 15.74 (3.55%) | 15.42 | 15.25 - 16.00 | 1.297 times | Fri 10 October 2025 | 15.20 (-8.1%) | 16.26 | 15.18 - 16.51 | 1.1405 times | Fri 03 October 2025 | 16.54 (-2.93%) | 17.00 | 16.21 - 17.00 | 0.8018 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 18.68 and 19.41
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 0.2568 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0458 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3886 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9799 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.096 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.3052 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7745 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1853 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.4465 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.5213 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.7383 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.44 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.45 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.46 | 18.32 |
| 12 day EMA | 18.08 | 17.92 | 17.77 |
| 20 day EMA | 17.67 | 17.53 | 17.4 |
| 35 day EMA | 17.24 | 17.14 | 17.05 |
| 50 day EMA | 16.88 | 16.8 | 16.72 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.54 | 18.36 |
| 12 day SMA | 17.89 | 17.71 | 17.59 |
| 20 day SMA | 17.44 | 17.31 | 17.18 |
| 35 day SMA | 16.88 | 16.79 | 16.71 |
| 50 day SMA | 16.66 | 16.62 | 16.58 |
| 100 day SMA | 16.45 | 16.41 | 16.37 |
| 150 day SMA | 15.92 | 15.89 | 15.86 |
| 200 day SMA | 15.57 | 15.56 | 15.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.