Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.14 and 7.66
| Daily Target 1 | 6.75 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.79 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.26 (0.97%) | 7.18 | 7.02 - 7.54 | 1.0673 times | Mon 09 February 2026 | 7.19 (0.42%) | 7.16 | 7.04 - 7.30 | 0.88 times | Fri 06 February 2026 | 7.16 (6.07%) | 6.78 | 6.76 - 7.26 | 1.1029 times | Thu 05 February 2026 | 6.75 (-3.57%) | 6.95 | 6.70 - 6.95 | 0.5714 times | Wed 04 February 2026 | 7.00 (-1.27%) | 7.05 | 6.99 - 7.31 | 0.5756 times | Tue 03 February 2026 | 7.09 (3.2%) | 6.87 | 6.81 - 7.11 | 1.1784 times | Mon 02 February 2026 | 6.87 (2.84%) | 6.45 | 6.41 - 7.05 | 1.5344 times | Fri 30 January 2026 | 6.68 (-0.6%) | 6.59 | 6.52 - 6.89 | 1.3047 times | Thu 29 January 2026 | 6.72 (4.35%) | 6.61 | 6.37 - 6.74 | 1.125 times | Wed 28 January 2026 | 6.44 (-4.87%) | 6.73 | 6.34 - 6.73 | 0.6604 times | Tue 27 January 2026 | 6.77 (4.8%) | 6.47 | 6.47 - 6.93 | 1.9091 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.14 and 7.66
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.26 (1.4%) | 7.16 | 7.02 - 7.54 | 0.4555 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 1.1607 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.4229 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.5795 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.7321 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 1.0628 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 0.9533 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.2742 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.2236 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.1354 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.767 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.84 and 7.97
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.26 (8.68%) | 6.45 | 6.41 - 7.54 | 0.4182 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2872 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.3357 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9539 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6463 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9583 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0326 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0468 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.228 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0929 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.5383 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.03 | 6.95 |
| 12 day EMA | 6.9 | 6.83 | 6.77 |
| 20 day EMA | 6.75 | 6.7 | 6.65 |
| 35 day EMA | 6.72 | 6.69 | 6.66 |
| 50 day EMA | 6.69 | 6.67 | 6.65 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.04 | 6.97 |
| 12 day SMA | 6.87 | 6.84 | 6.76 |
| 20 day SMA | 6.64 | 6.58 | 6.53 |
| 35 day SMA | 6.43 | 6.42 | 6.41 |
| 50 day SMA | 6.62 | 6.61 | 6.61 |
| 100 day SMA | 6.63 | 6.63 | 6.62 |
| 150 day SMA | 6.38 | 6.37 | 6.36 |
| 200 day SMA | 6.08 | 6.06 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.