Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 36.98 and 37.6
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.446666666667 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 38.07 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.42 (-0.27%) | 37.55 | 37.15 - 37.77 | 1.3098 times | Fri 02 October 2026 | 37.52 (0.62%) | 37.89 | 37.40 - 38.42 | 0.9514 times | Thu 01 October 2026 | 37.29 (0.51%) | 36.95 | 36.71 - 37.51 | 0.9332 times | Wed 30 September 2026 | 37.10 (-1.07%) | 37.79 | 37.06 - 37.97 | 0.8286 times | Tue 29 September 2026 | 37.50 (-0.9%) | 37.70 | 37.45 - 37.80 | 1.0324 times | Mon 28 September 2026 | 37.84 (0.4%) | 37.38 | 37.24 - 38.08 | 1.0842 times | Fri 25 September 2026 | 37.69 (0.96%) | 37.44 | 36.87 - 37.85 | 0.9005 times | Thu 24 September 2026 | 37.33 (0.05%) | 37.50 | 36.80 - 37.65 | 0.9896 times | Wed 23 September 2026 | 37.31 (-1.01%) | 37.37 | 36.51 - 37.87 | 0.7668 times | Tue 22 September 2026 | 37.69 (1.45%) | 37.83 | 37.47 - 38.07 | 1.2034 times | Mon 21 September 2026 | 37.15 (1.03%) | 37.00 | 36.72 - 37.59 | 1.7364 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.98 and 37.6
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.42 (-0.27%) | 37.55 | 37.15 - 37.77 | 0.1852 times | Fri 02 October 2026 | 37.52 (-0.45%) | 37.38 | 36.71 - 38.42 | 0.6831 times | Fri 25 September 2026 | 37.69 (2.5%) | 37.00 | 36.51 - 38.07 | 0.7915 times | Fri 18 September 2026 | 36.77 (-3.36%) | 38.06 | 36.32 - 38.61 | 1.7707 times | Fri 11 September 2026 | 38.05 (-8.38%) | 41.33 | 38.03 - 41.33 | 1.093 times | Fri 04 September 2026 | 41.53 (12.21%) | 37.20 | 37.20 - 41.72 | 1.733 times | Fri 28 August 2026 | 37.01 (-4.14%) | 38.61 | 36.25 - 38.61 | 0.9841 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.7439 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 0.8178 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.1976 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 0.8511 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.07 and 38.78
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 37.516666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.42 (0.86%) | 36.95 | 36.71 - 38.42 | 0.1342 times | Wed 30 September 2026 | 37.10 (-1.64%) | 37.57 | 36.32 - 41.72 | 1.5791 times | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.2576 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.9632 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2644 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9329 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8679 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0099 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0341 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9568 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3322 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.96 |
| 50 day DMA | 38.43 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.03 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.42 | 37.37 |
| 12 day EMA | 37.52 | 37.54 | 37.54 |
| 20 day EMA | 37.67 | 37.7 | 37.72 |
| 35 day EMA | 37.99 | 38.02 | 38.05 |
| 50 day EMA | 38.33 | 38.37 | 38.4 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.45 | 37.48 |
| 12 day SMA | 37.38 | 37.37 | 37.37 |
| 20 day SMA | 37.72 | 37.92 | 38.01 |
| 35 day SMA | 37.96 | 38 | 38.04 |
| 50 day SMA | 38.43 | 38.45 | 38.48 |
| 100 day SMA | 38.48 | 38.49 | 38.5 |
| 150 day SMA | 38.03 | 38.04 | 38.06 |
| 200 day SMA | 38.66 | 38.67 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.