Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 171.29 and 174.79
| Daily Target 1 | 170.59 |
| Daily Target 2 | 171.98 |
| Daily Target 3 | 174.09333333333 |
| Daily Target 4 | 175.48 |
| Daily Target 5 | 177.59 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.36 (-1.06%) | 175.05 | 172.71 - 176.21 | 0.487 times | Thu 03 September 2026 | 175.21 (-0.02%) | 176.50 | 172.48 - 177.19 | 0.8362 times | Wed 02 September 2026 | 175.25 (0.19%) | 175.45 | 170.10 - 175.85 | 1.1786 times | Tue 01 September 2026 | 174.92 (-9.13%) | 189.99 | 174.27 - 191.50 | 1.9472 times | Mon 31 August 2026 | 192.49 (0.66%) | 189.79 | 189.50 - 193.37 | 1.4473 times | Fri 28 August 2026 | 191.23 (-0.85%) | 193.63 | 191.03 - 194.54 | 0.9253 times | Thu 27 August 2026 | 192.86 (2.29%) | 188.00 | 187.25 - 194.07 | 1.1529 times | Wed 26 August 2026 | 188.55 (2.58%) | 184.49 | 183.52 - 189.80 | 0.8012 times | Tue 25 August 2026 | 183.80 (0.44%) | 185.00 | 182.04 - 185.00 | 0.5417 times | Mon 24 August 2026 | 182.99 (1.23%) | 181.30 | 180.65 - 184.09 | 0.6825 times | Fri 21 August 2026 | 180.76 (0.43%) | 179.99 | 179.66 - 182.89 | 0.7129 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 160.1 and 183.37
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 164.52 |
| Weekly Target 3 | 178.94333333333 |
| Weekly Target 4 | 187.79 |
| Weekly Target 5 | 202.21 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.36 (-9.34%) | 189.79 | 170.10 - 193.37 | 1.2452 times | Fri 28 August 2026 | 191.23 (5.79%) | 181.30 | 180.65 - 194.54 | 0.8666 times | Fri 21 August 2026 | 180.76 (-2.34%) | 183.35 | 177.51 - 186.32 | 0.9938 times | Fri 14 August 2026 | 185.10 (-0.23%) | 185.60 | 182.78 - 191.22 | 1.3728 times | Fri 07 August 2026 | 185.52 (14.68%) | 163.92 | 158.67 - 187.63 | 1.5555 times | Fri 31 July 2026 | 161.77 (8.86%) | 151.16 | 151.16 - 164.37 | 0.9235 times | Fri 24 July 2026 | 148.60 (0%) | 145.65 | 144.84 - 149.44 | 0.1774 times | Fri 24 July 2026 | 148.60 (-3.84%) | 156.19 | 141.88 - 156.37 | 1.2394 times | Fri 17 July 2026 | 154.53 (1.19%) | 152.00 | 148.30 - 156.87 | 0.9647 times | Fri 10 July 2026 | 152.71 (0.82%) | 153.21 | 143.26 - 154.00 | 0.661 times | Thu 02 July 2026 | 151.47 (4.39%) | 144.93 | 142.73 - 154.04 | 1.0579 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 161.03 and 182.43
| Monthly Target 1 | 156.92 |
| Monthly Target 2 | 165.14 |
| Monthly Target 3 | 178.32 |
| Monthly Target 4 | 186.54 |
| Monthly Target 5 | 199.72 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.36 (-9.94%) | 189.99 | 170.10 - 191.50 | 0.1912 times | Mon 31 August 2026 | 192.49 (18.99%) | 163.92 | 158.67 - 194.54 | 1.0368 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.9333 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 1.0213 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.912 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.8258 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2267 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0536 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8699 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9294 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1652 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 178.25 |
| 12 day DMA | 182.62 |
| 20 day DMA | 183.64 |
| 35 day DMA | 173.84 |
| 50 day DMA | 166.91 |
| 100 day DMA | 143.6 |
| 150 day DMA | 133.92 |
| 200 day DMA | 128.76 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.48 | 179.54 | 181.7 |
| 12 day EMA | 180.5 | 181.8 | 183 |
| 20 day EMA | 179.4 | 180.04 | 180.55 |
| 35 day EMA | 173.49 | 173.5 | 173.4 |
| 50 day EMA | 165.8 | 165.49 | 165.09 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.25 | 181.82 | 185.35 |
| 12 day SMA | 182.62 | 183.27 | 183.91 |
| 20 day SMA | 183.64 | 184.25 | 184.48 |
| 35 day SMA | 173.84 | 173.25 | 172.66 |
| 50 day SMA | 166.91 | 166.34 | 165.69 |
| 100 day SMA | 143.6 | 143.01 | 142.42 |
| 150 day SMA | 133.92 | 133.56 | 133.19 |
| 200 day SMA | 128.76 | 128.33 | 127.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.