Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 113.38 and 115.71
| Daily Target 1 | 111.59 |
| Daily Target 2 | 112.84 |
| Daily Target 3 | 113.92 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 116.25 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.09 (1.01%) | 114.00 | 112.67 - 115.00 | 0.5218 times | Wed 17 December 2025 | 112.95 (-0.81%) | 113.90 | 112.03 - 115.11 | 0.5969 times | Tue 16 December 2025 | 113.87 (0.22%) | 113.84 | 112.35 - 115.38 | 0.7508 times | Mon 15 December 2025 | 113.62 (0.84%) | 114.67 | 111.90 - 114.67 | 0.9455 times | Fri 12 December 2025 | 112.67 (-1.34%) | 114.43 | 111.66 - 114.98 | 0.871 times | Thu 11 December 2025 | 114.20 (0.82%) | 113.00 | 113.00 - 115.34 | 0.9876 times | Wed 10 December 2025 | 113.27 (2.84%) | 110.73 | 108.68 - 113.47 | 1.1415 times | Tue 09 December 2025 | 110.14 (0.92%) | 108.25 | 107.82 - 112.41 | 1.5982 times | Mon 08 December 2025 | 109.14 (0.74%) | 108.75 | 107.27 - 110.73 | 1.5622 times | Fri 05 December 2025 | 108.34 (1.86%) | 106.29 | 106.29 - 108.60 | 1.0245 times | Thu 04 December 2025 | 106.36 (-1.01%) | 107.24 | 104.25 - 107.43 | 1.3705 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 111.26 and 114.74
| Weekly Target 1 | 110.31 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 113.79 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.09 (1.26%) | 114.67 | 111.90 - 115.38 | 0.4451 times | Fri 12 December 2025 | 112.67 (4%) | 108.75 | 107.27 - 115.34 | 0.9741 times | Fri 05 December 2025 | 108.34 (11.04%) | 95.99 | 94.94 - 108.60 | 1.3052 times | Fri 28 November 2025 | 97.57 (11.5%) | 87.15 | 86.46 - 97.94 | 0.6223 times | Fri 21 November 2025 | 87.51 (-0.6%) | 88.35 | 83.21 - 90.53 | 1.1643 times | Fri 14 November 2025 | 88.04 (-4.76%) | 94.25 | 87.86 - 97.57 | 1.1582 times | Fri 07 November 2025 | 92.44 (8.12%) | 85.49 | 83.12 - 101.59 | 1.5405 times | Fri 31 October 2025 | 85.50 (0%) | 88.53 | 84.82 - 88.74 | 0.4427 times | Fri 31 October 2025 | 85.50 (-11.55%) | 98.00 | 84.82 - 98.47 | 1.3934 times | Fri 24 October 2025 | 96.66 (2.92%) | 93.93 | 89.94 - 98.52 | 0.9542 times | Fri 17 October 2025 | 93.92 (2.33%) | 89.48 | 87.90 - 96.60 | 1.3237 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 104.52 and 124.96
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 108.13666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 128.58 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.09 (16.93%) | 95.99 | 94.94 - 115.38 | 0.6635 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.0925 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.243 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.7791 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 0.9796 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9247 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 0.981 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.0473 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.4409 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.8484 times | Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.7525 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 111.34 |
| 20 day DMA | 104.33 |
| 35 day DMA | 97.64 |
| 50 day DMA | 96.54 |
| 100 day DMA | 105.5 |
| 150 day DMA | 103.49 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.26 | 112.84 | 112.79 |
| 12 day EMA | 110.06 | 109.33 | 108.67 |
| 20 day EMA | 106.34 | 105.52 | 104.74 |
| 35 day EMA | 102.59 | 101.91 | 101.26 |
| 50 day EMA | 98.67 | 98.04 | 97.43 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 113.46 | 113.53 |
| 12 day SMA | 111.34 | 110.29 | 109.32 |
| 20 day SMA | 104.33 | 103 | 101.58 |
| 35 day SMA | 97.64 | 97.11 | 96.66 |
| 50 day SMA | 96.54 | 96.23 | 96 |
| 100 day SMA | 105.5 | 105.54 | 105.6 |
| 150 day SMA | 103.49 | 103.35 | 103.21 |
| 200 day SMA | 98.48 | 98.44 | 98.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.