Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 347.65 and 352.38
| Daily Target 1 | 346.58 |
| Daily Target 2 | 348.71 |
| Daily Target 3 | 351.31333333333 |
| Daily Target 4 | 353.44 |
| Daily Target 5 | 356.04 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 350.83 (-0.19%) | 352.72 | 349.19 - 353.92 | 0.818 times | Thu 11 December 2025 | 351.49 (0.87%) | 350.39 | 348.38 - 353.99 | 1.1342 times | Wed 10 December 2025 | 348.46 (1.63%) | 343.33 | 343.33 - 350.56 | 1.9101 times | Tue 09 December 2025 | 342.87 (-1.32%) | 347.58 | 342.75 - 349.61 | 1.0099 times | Mon 08 December 2025 | 347.45 (0.07%) | 347.80 | 344.84 - 349.71 | 0.8423 times | Fri 05 December 2025 | 347.21 (0.31%) | 343.71 | 342.97 - 348.17 | 0.6297 times | Thu 04 December 2025 | 346.13 (0.52%) | 345.70 | 342.91 - 351.31 | 1.1254 times | Wed 03 December 2025 | 344.34 (1.1%) | 341.37 | 340.07 - 345.30 | 0.7805 times | Tue 02 December 2025 | 340.58 (0.62%) | 339.35 | 335.88 - 341.81 | 0.8103 times | Mon 01 December 2025 | 338.47 (-0.46%) | 336.34 | 336.34 - 342.12 | 0.9397 times | Fri 28 November 2025 | 340.05 (-0.15%) | 342.08 | 340.05 - 342.26 | 0.454 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 346.79 and 358.03
| Weekly Target 1 | 337.95 |
| Weekly Target 2 | 344.39 |
| Weekly Target 3 | 349.19 |
| Weekly Target 4 | 355.63 |
| Weekly Target 5 | 360.43 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.2511 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 0.9383 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.7389 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.0928 times | Fri 14 November 2025 | 329.98 (-3.99%) | 343.98 | 329.29 - 345.38 | 0.7832 times | Fri 07 November 2025 | 343.71 (2.43%) | 336.87 | 335.43 - 346.02 | 0.8098 times | Fri 31 October 2025 | 335.55 (0%) | 337.15 | 332.64 - 340.10 | 0.1915 times | Fri 31 October 2025 | 335.55 (-2.44%) | 345.34 | 332.64 - 347.55 | 0.8708 times | Fri 24 October 2025 | 343.93 (1.23%) | 340.68 | 336.01 - 348.60 | 1.0931 times | Fri 17 October 2025 | 339.75 (3.79%) | 331.00 | 328.00 - 357.41 | 2.2305 times | Fri 10 October 2025 | 327.33 (-5.78%) | 348.82 | 326.45 - 348.82 | 1.1167 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 343.36 and 361.47
| Monthly Target 1 | 328.79 |
| Monthly Target 2 | 339.81 |
| Monthly Target 3 | 346.9 |
| Monthly Target 4 | 357.92 |
| Monthly Target 5 | 365.01 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 350.83 (3.17%) | 336.34 | 335.88 - 353.99 | 0.4582 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7167 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2658 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9794 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.6988 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.1857 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9767 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9157 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5397 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2633 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.1265 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 348.22 |
| 12 day DMA | 344.87 |
| 20 day DMA | 339.88 |
| 35 day DMA | 340.23 |
| 50 day DMA | 339.86 |
| 100 day DMA | 334.84 |
| 150 day DMA | 329.84 |
| 200 day DMA | 328.71 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.73 | 347.68 | 345.78 |
| 12 day EMA | 345.36 | 344.36 | 343.07 |
| 20 day EMA | 343.22 | 342.42 | 341.47 |
| 35 day EMA | 341.67 | 341.13 | 340.52 |
| 50 day EMA | 341.18 | 340.79 | 340.35 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.22 | 347.5 | 346.42 |
| 12 day SMA | 344.87 | 343.99 | 342.45 |
| 20 day SMA | 339.88 | 339.15 | 338.66 |
| 35 day SMA | 340.23 | 340.11 | 339.87 |
| 50 day SMA | 339.86 | 339.83 | 339.7 |
| 100 day SMA | 334.84 | 334.63 | 334.44 |
| 150 day SMA | 329.84 | 329.62 | 329.37 |
| 200 day SMA | 328.71 | 328.64 | 328.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.