Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.23 and 5.42
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.45 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.32 (2.31%) | 5.20 | 5.14 - 5.33 | 0.4929 times | Wed 12 August 2026 | 5.20 (-5.63%) | 5.47 | 5.19 - 5.51 | 0.7166 times | Tue 11 August 2026 | 5.51 (2.99%) | 5.39 | 5.35 - 5.58 | 0.7915 times | Mon 10 August 2026 | 5.35 (0.56%) | 5.28 | 5.26 - 5.40 | 0.6889 times | Fri 07 August 2026 | 5.32 (2.11%) | 5.20 | 5.20 - 5.37 | 0.6399 times | Thu 06 August 2026 | 5.21 (-2.07%) | 5.20 | 5.18 - 5.42 | 0.6384 times | Wed 05 August 2026 | 5.32 (-8.12%) | 5.75 | 5.20 - 5.80 | 1.5647 times | Tue 04 August 2026 | 5.79 (14.88%) | 5.45 | 5.15 - 5.82 | 1.8171 times | Mon 03 August 2026 | 5.04 (7.46%) | 4.78 | 4.78 - 5.08 | 2.141 times | Fri 31 July 2026 | 4.69 (0%) | 4.79 | 4.59 - 4.79 | 0.5091 times | Thu 30 July 2026 | 4.69 (-1.05%) | 4.67 | 4.60 - 4.72 | 0.6378 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.23 and 5.67
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.32 (0%) | 5.28 | 5.14 - 5.58 | 0.7458 times | Fri 07 August 2026 | 5.32 (13.43%) | 4.78 | 4.78 - 5.82 | 1.8858 times | Fri 31 July 2026 | 4.69 (8.06%) | 4.43 | 4.39 - 4.90 | 0.8743 times | Fri 24 July 2026 | 4.34 (0%) | 4.39 | 4.31 - 4.50 | 0.1537 times | Fri 24 July 2026 | 4.34 (-3.98%) | 4.50 | 4.28 - 4.69 | 0.804 times | Fri 17 July 2026 | 4.52 (-3.62%) | 4.70 | 4.43 - 4.88 | 0.9856 times | Fri 10 July 2026 | 4.69 (-3.3%) | 4.87 | 4.50 - 4.92 | 0.8188 times | Thu 02 July 2026 | 4.85 (9.48%) | 4.41 | 4.35 - 4.87 | 0.8978 times | Fri 26 June 2026 | 4.43 (-4.73%) | 4.71 | 4.27 - 4.81 | 1.2454 times | Thu 18 June 2026 | 4.65 (-11.6%) | 5.37 | 4.63 - 5.94 | 1.5888 times | Fri 12 June 2026 | 5.26 (-8.68%) | 5.78 | 5.11 - 5.85 | 1.0515 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.05 and 6.09
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.32 (13.43%) | 4.78 | 4.78 - 5.82 | 0.4768 times | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.7465 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.9771 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.9865 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.322 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.118 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.468 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.9488 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7644 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.192 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.5608 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.18 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.39 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.31 | 5.36 |
| 12 day EMA | 5.18 | 5.15 | 5.14 |
| 20 day EMA | 5.06 | 5.03 | 5.01 |
| 35 day EMA | 5.02 | 5 | 4.99 |
| 50 day EMA | 5.02 | 5.01 | 5 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.32 | 5.34 |
| 12 day SMA | 5.18 | 5.14 | 5.08 |
| 20 day SMA | 4.91 | 4.87 | 4.84 |
| 35 day SMA | 4.79 | 4.76 | 4.75 |
| 50 day SMA | 4.9 | 4.91 | 4.92 |
| 100 day SMA | 5.21 | 5.2 | 5.19 |
| 150 day SMA | 5.39 | 5.41 | 5.43 |
| 200 day SMA | 6.03 | 6.04 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.