Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.58 and 5.79
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.82 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.67 (1.8%) | 5.64 | 5.48 - 5.69 | 0.4593 times | Thu 23 April 2026 | 5.57 (-4.79%) | 5.77 | 5.46 - 5.80 | 0.7559 times | Wed 22 April 2026 | 5.85 (3.72%) | 5.72 | 5.70 - 5.94 | 0.4426 times | Tue 21 April 2026 | 5.64 (-6%) | 5.97 | 5.61 - 6.00 | 0.9595 times | Mon 20 April 2026 | 6.00 (-0.5%) | 5.93 | 5.80 - 6.05 | 0.655 times | Fri 17 April 2026 | 6.03 (0.17%) | 6.15 | 5.95 - 6.21 | 1.0471 times | Thu 16 April 2026 | 6.02 (-0.33%) | 6.09 | 5.94 - 6.21 | 1.1345 times | Wed 15 April 2026 | 6.04 (7.47%) | 6.05 | 5.83 - 6.15 | 2.4898 times | Tue 14 April 2026 | 5.62 (9.13%) | 5.15 | 5.15 - 5.64 | 1.1761 times | Mon 13 April 2026 | 5.15 (7.07%) | 4.76 | 4.76 - 5.16 | 0.8803 times | Fri 10 April 2026 | 4.81 (-2.83%) | 4.94 | 4.74 - 5.16 | 0.7531 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.27 and 5.86
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.67 (-5.97%) | 5.93 | 5.46 - 6.05 | 0.8785 times | Fri 17 April 2026 | 6.03 (25.36%) | 4.76 | 4.76 - 6.21 | 1.8062 times | Fri 10 April 2026 | 4.81 (3.89%) | 4.67 | 4.53 - 5.16 | 1.0733 times | Thu 02 April 2026 | 4.63 (18.11%) | 3.94 | 3.89 - 4.92 | 1.4032 times | Fri 27 March 2026 | 3.92 (-12.3%) | 4.50 | 3.81 - 4.60 | 1.0742 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.62 | 4.42 - 4.82 | 0.5066 times | Fri 13 March 2026 | 4.56 (-11.63%) | 5.07 | 4.52 - 5.17 | 0.9848 times | Fri 06 March 2026 | 5.16 (-0.96%) | 5.03 | 5.00 - 5.52 | 0.7168 times | Fri 27 February 2026 | 5.21 (1.36%) | 5.08 | 4.89 - 5.30 | 0.7138 times | Fri 20 February 2026 | 5.14 (6.42%) | 4.80 | 4.65 - 5.20 | 0.8426 times | Fri 13 February 2026 | 4.83 (0%) | 4.77 | 4.75 - 4.93 | 0.1928 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.1 and 6.78
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.67 (23.26%) | 4.66 | 4.53 - 6.21 | 0.8081 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.7818 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0265 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.6634 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5345 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8335 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.0914 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.5113 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.0519 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.6976 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5204 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.99 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.72 | 5.8 |
| 12 day EMA | 5.56 | 5.54 | 5.53 |
| 20 day EMA | 5.36 | 5.33 | 5.31 |
| 35 day EMA | 5.22 | 5.19 | 5.17 |
| 50 day EMA | 5.07 | 5.05 | 5.03 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.82 | 5.91 |
| 12 day SMA | 5.61 | 5.53 | 5.47 |
| 20 day SMA | 5.18 | 5.1 | 5.05 |
| 35 day SMA | 4.97 | 4.96 | 4.95 |
| 50 day SMA | 4.99 | 4.98 | 4.97 |
| 100 day SMA | 6.21 | 6.23 | 6.25 |
| 150 day SMA | 6.82 | 6.83 | 6.84 |
| 200 day SMA | 7.16 | 7.18 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.