SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 23.53 and 23.97

Daily Target 123.16
Daily Target 223.45
Daily Target 323.6
Daily Target 423.89
Daily Target 524.04

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 20 March 2026 23.74 (0.55%) 23.64 23.31 - 23.75 0.476 times
Thu 19 March 2026 23.61 (-1.87%) 23.53 23.20 - 23.75 0.5196 times
Tue 17 March 2026 24.06 (0.71%) 24.21 23.75 - 24.51 0.7725 times
Mon 16 March 2026 23.89 (0.76%) 23.96 23.60 - 24.09 0.7632 times
Fri 13 March 2026 23.71 (-0.17%) 24.04 23.42 - 24.56 1.0859 times
Thu 12 March 2026 23.75 (-5.53%) 24.56 23.73 - 25.00 1.0789 times
Wed 11 March 2026 25.14 (-2.67%) 25.73 24.39 - 25.74 2.2442 times
Tue 10 March 2026 25.83 (0.16%) 25.76 25.43 - 26.52 1.0438 times
Mon 09 March 2026 25.79 (0.59%) 25.69 24.57 - 25.88 1.3604 times
Fri 06 March 2026 25.64 (-6.18%) 27.40 25.44 - 27.40 0.6555 times
Thu 05 March 2026 27.33 (-3.26%) 27.95 27.06 - 28.12 0.5402 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 22.82 and 24.13

Weekly Target 122.51
Weekly Target 223.12
Weekly Target 323.816666666667
Weekly Target 424.43
Weekly Target 525.13

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.6357 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 1.7109 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.8233 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.0344 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.7943 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.1777 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.081 times
Fri 06 February 2026 29.48 (9.84%) 27.00 26.91 - 30.42 1.7441 times
Fri 30 January 2026 26.84 (-10.5%) 29.99 24.40 - 30.98 1.3964 times
Fri 23 January 2026 29.99 (2.35%) 29.03 28.68 - 30.54 0.6023 times
Fri 16 January 2026 29.30 (1.42%) 28.59 28.39 - 29.90 0.7313 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 20.77 and 26.17

Monthly Target 119.78
Monthly Target 221.76
Monthly Target 325.18
Monthly Target 427.16
Monthly Target 530.58

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 20 March 2026 23.74 (-16.35%) 27.90 23.20 - 28.60 0.7158 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0909 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9498 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2327 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8926 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.3642 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0629 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9138 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.9846 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.7926 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.9294 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 23.8
12 day DMA 25.06
20 day DMA 26.21
35 day DMA 27.44
50 day DMA 28.05
100 day DMA 26.19
150 day DMA 25.26
200 day DMA 25.13

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.0824.31
12 day EMA24.9225.1325.41
20 day EMA25.7825.9926.24
35 day EMA26.7426.9227.11
50 day EMA27.5827.7427.91

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.824.11
12 day SMA25.0625.4125.79
20 day SMA26.2126.4726.73
35 day SMA27.4427.6127.8
50 day SMA28.0528.1328.23
100 day SMA26.1926.1826.17
150 day SMA25.2625.2725.27
200 day SMA25.1325.1325.13
Back to top | Use Dark Theme