SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 29.64 and 30.27

Daily Target 129.52
Daily Target 229.75
Daily Target 330.146666666667
Daily Target 430.38
Daily Target 530.78

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 23 January 2026 29.99 (-1.64%) 30.42 29.91 - 30.54 0.3322 times
Thu 22 January 2026 30.49 (0.56%) 30.26 30.02 - 30.52 1.3493 times
Wed 21 January 2026 30.32 (5.31%) 29.03 29.01 - 30.52 1.2305 times
Tue 20 January 2026 28.79 (-1.74%) 29.03 28.68 - 29.22 1.0173 times
Fri 16 January 2026 29.30 (-1.68%) 29.74 29.29 - 29.90 0.4533 times
Thu 15 January 2026 29.80 (2.23%) 29.23 28.98 - 29.82 1.2675 times
Wed 14 January 2026 29.15 (1.22%) 28.75 28.49 - 29.16 1.045 times
Tue 13 January 2026 28.80 (0.14%) 28.77 28.58 - 28.97 0.876 times
Mon 12 January 2026 28.76 (-0.45%) 28.59 28.39 - 28.88 1.1288 times
Fri 09 January 2026 28.89 (1.23%) 28.48 28.48 - 29.12 1.3 times
Thu 08 January 2026 28.54 (2.22%) 27.83 27.83 - 28.75 1.6246 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 29.34 and 31.2

Weekly Target 127.88
Weekly Target 228.93
Weekly Target 329.736666666667
Weekly Target 430.79
Weekly Target 531.6

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 23 January 2026 29.99 (2.35%) 29.03 28.68 - 30.54 0.6593 times
Fri 16 January 2026 29.30 (1.42%) 28.59 28.39 - 29.90 0.8005 times
Fri 09 January 2026 28.89 (7.12%) 26.92 26.92 - 29.12 1.4226 times
Fri 02 January 2026 26.97 (-1.32%) 27.40 26.50 - 27.53 0.5554 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 0.2134 times
Fri 26 December 2025 27.29 (1.04%) 27.10 26.94 - 27.40 0.6864 times
Fri 19 December 2025 27.01 (0%) 27.03 26.34 - 27.57 1.4558 times
Fri 12 December 2025 27.01 (4.08%) 26.01 25.80 - 27.74 1.5491 times
Fri 05 December 2025 25.95 (14.77%) 22.38 22.31 - 25.97 1.7092 times
Fri 28 November 2025 22.61 (4.43%) 21.64 21.46 - 22.83 0.9482 times
Fri 21 November 2025 21.65 (0.93%) 21.48 20.51 - 21.79 1.0419 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 28.25 and 32.29

Monthly Target 124.97
Monthly Target 227.48
Monthly Target 329.01
Monthly Target 431.52
Monthly Target 533.05

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 23 January 2026 29.99 (13.04%) 26.81 26.50 - 30.54 0.6532 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.269 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.9189 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.4044 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0943 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9408 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0137 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.816 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.9568 times
Wed 30 April 2025 21.49 (-5.95%) 22.73 20.59 - 23.66 0.9328 times
Mon 31 March 2025 22.85 (-13.38%) 26.49 22.36 - 26.77 0.959 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 29.78
12 day DMA 29.23
20 day DMA 28.5
35 day DMA 27.67
50 day DMA 25.93
100 day DMA 24.37
150 day DMA 24.55
200 day DMA 24.16

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8729.8129.47
12 day EMA29.2629.1328.88
20 day EMA28.6128.4628.25
35 day EMA27.2927.1326.93
50 day EMA26.0225.8625.67

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7829.7429.47
12 day SMA29.2329.1128.91
20 day SMA28.528.3628.2
35 day SMA27.6727.4927.27
50 day SMA25.9325.7725.62
100 day SMA24.3724.3224.27
150 day SMA24.5524.5224.48
200 day SMA24.1624.1224.09
Back to top | Use Dark Theme