SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 32.92 and 33.54

Daily Target 132.75
Daily Target 233.08
Daily Target 333.373333333333
Daily Target 433.7
Daily Target 533.99

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 22 May 2026 33.40 (0.18%) 33.47 33.05 - 33.67 0.4784 times
Thu 21 May 2026 33.34 (-0.77%) 33.15 32.40 - 33.47 0.6529 times
Wed 20 May 2026 33.60 (4.48%) 32.39 32.16 - 33.65 0.8644 times
Tue 19 May 2026 32.16 (-0.65%) 32.10 31.63 - 32.72 0.7321 times
Mon 18 May 2026 32.37 (1.35%) 31.96 31.70 - 32.70 0.9508 times
Fri 15 May 2026 31.94 (-3.82%) 32.74 31.34 - 32.93 1.9136 times
Thu 14 May 2026 33.21 (13.85%) 29.41 29.04 - 33.26 2.6327 times
Wed 13 May 2026 29.17 (0.79%) 29.02 28.84 - 29.39 0.4806 times
Tue 12 May 2026 28.94 (-3.02%) 29.86 28.59 - 29.97 0.5846 times
Mon 11 May 2026 29.84 (-2.96%) 30.78 29.84 - 30.82 0.7099 times
Fri 08 May 2026 30.75 (0.33%) 30.80 30.61 - 31.02 0.5569 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 32.52 and 34.56

Weekly Target 130.86
Weekly Target 232.13
Weekly Target 332.9
Weekly Target 434.17
Weekly Target 534.94

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 22 May 2026 33.40 (4.57%) 31.96 31.63 - 33.67 0.9083 times
Fri 15 May 2026 31.94 (3.87%) 30.78 28.59 - 33.26 1.5609 times
Fri 08 May 2026 30.75 (-0.49%) 30.52 30.37 - 31.43 0.5709 times
Wed 06 May 2026 30.90 (-1.81%) 31.19 29.86 - 31.43 0.6471 times
Fri 01 May 2026 31.47 (3.93%) 30.27 30.16 - 33.34 1.0357 times
Fri 24 April 2026 30.28 (3.03%) 29.02 28.91 - 30.81 0.8979 times
Fri 17 April 2026 29.39 (3.89%) 28.07 27.16 - 29.94 1.9108 times
Fri 10 April 2026 28.29 (4.66%) 26.80 26.63 - 29.11 0.9496 times
Thu 02 April 2026 27.03 (6.25%) 25.69 25.29 - 27.26 0.6399 times
Fri 27 March 2026 25.44 (7.16%) 24.52 24.07 - 25.95 0.879 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.5265 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 31 and 36.08

Monthly Target 126.81
Monthly Target 230.1
Monthly Target 331.886666666667
Monthly Target 435.18
Monthly Target 536.97

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 22 May 2026 33.40 (7.43%) 33.34 28.59 - 33.67 1.0046 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.1777 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 0.9614 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 0.9964 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.8675 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1258 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8152 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.246 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 0.9708 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.8346 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.8993 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 32.97
12 day DMA 31.61
20 day DMA 31.25
35 day DMA 30.29
50 day DMA 28.77
100 day DMA 28.6
150 day DMA 27.03
200 day DMA 26.15

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9432.7132.39
12 day EMA32.0531.831.52
20 day EMA31.3431.1230.89
35 day EMA30.0429.8429.63
50 day EMA28.9128.7328.54

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9732.6832.66
12 day SMA31.6131.4131.2
20 day SMA31.2531.1130.95
35 day SMA30.2930.1129.93
50 day SMA28.7728.5828.41
100 day SMA28.628.5428.48
150 day SMA27.0326.9726.9
200 day SMA26.1526.1126.06
Back to top | Use Dark Theme