Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 33.59 and 34.98
| Daily Target 1 | 33.3 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.69 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 36.08 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.44 (-2.27%) | 35.30 | 34.12 - 35.51 | 1.1655 times | Thu 27 August 2026 | 35.24 (0.06%) | 35.16 | 34.82 - 35.34 | 0.8136 times | Wed 26 August 2026 | 35.22 (1.47%) | 34.65 | 34.34 - 35.24 | 0.8056 times | Tue 25 August 2026 | 34.71 (-0.37%) | 35.23 | 34.57 - 35.51 | 1.037 times | Mon 24 August 2026 | 34.84 (-2.74%) | 36.00 | 34.33 - 36.06 | 1.2876 times | Fri 21 August 2026 | 35.82 (1.94%) | 35.55 | 35.22 - 35.89 | 0.9404 times | Thu 20 August 2026 | 35.14 (0.43%) | 34.56 | 34.44 - 35.26 | 0.9199 times | Wed 19 August 2026 | 34.99 (-0.88%) | 35.74 | 34.70 - 35.92 | 0.9506 times | Tue 18 August 2026 | 35.30 (-3.05%) | 36.39 | 35.28 - 36.39 | 0.8914 times | Mon 17 August 2026 | 36.41 (0.86%) | 36.05 | 35.94 - 36.46 | 1.1884 times | Fri 14 August 2026 | 36.10 (-0.61%) | 36.01 | 35.72 - 36.71 | 1.0408 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 33.31 and 35.25
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.44 (-3.85%) | 36.00 | 34.12 - 36.06 | 0.7472 times | Fri 21 August 2026 | 35.82 (-0.78%) | 36.05 | 34.44 - 36.46 | 0.7152 times | Fri 14 August 2026 | 36.10 (1.32%) | 35.39 | 34.56 - 36.71 | 0.7107 times | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 1.1881 times | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.5878 times | Fri 24 July 2026 | 37.61 (0%) | 37.63 | 36.90 - 38.29 | 0.2345 times | Fri 24 July 2026 | 37.61 (-1.52%) | 37.66 | 36.90 - 39.24 | 1.0897 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 2.0659 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.7581 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.9028 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.5607 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 32.9 and 35.66
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 35.146666666667 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.44 (-3.64%) | 35.79 | 34.12 - 36.88 | 0.5935 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.0802 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1426 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1914 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.1873 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9692 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0045 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8745 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.135 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8219 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.2561 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.45 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.11 |
| 100 day DMA | 34.42 |
| 150 day DMA | 32.04 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.18 | 35.15 |
| 12 day EMA | 35.21 | 35.35 | 35.37 |
| 20 day EMA | 35.46 | 35.57 | 35.6 |
| 35 day EMA | 35.75 | 35.83 | 35.87 |
| 50 day EMA | 36.04 | 36.11 | 36.15 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 35.17 | 35.15 |
| 12 day SMA | 35.38 | 35.49 | 35.46 |
| 20 day SMA | 35.45 | 35.52 | 35.46 |
| 35 day SMA | 36.12 | 36.19 | 36.22 |
| 50 day SMA | 36.11 | 36.14 | 36.14 |
| 100 day SMA | 34.42 | 34.36 | 34.29 |
| 150 day SMA | 32.04 | 32 | 31.97 |
| 200 day SMA | 30.59 | 30.52 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.