Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 35.92 and 36.51
| Daily Target 1 | 35.44 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.03 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.62 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.18 (1.83%) | 36.10 | 35.66 - 36.25 | 0.9719 times | Thu 12 February 2026 | 35.53 (0.65%) | 35.56 | 35.45 - 35.83 | 0.8091 times | Wed 11 February 2026 | 35.30 (-0.23%) | 35.30 | 34.93 - 35.30 | 0.7491 times | Tue 10 February 2026 | 35.38 (0.91%) | 34.67 | 34.67 - 35.50 | 1.3274 times | Mon 09 February 2026 | 35.06 (1.07%) | 34.80 | 34.52 - 35.07 | 0.8802 times | Fri 06 February 2026 | 34.69 (-1.36%) | 34.21 | 34.20 - 34.72 | 0.8071 times | Thu 05 February 2026 | 35.17 (0.23%) | 34.70 | 34.66 - 35.35 | 1.9175 times | Wed 04 February 2026 | 35.09 (2.66%) | 34.83 | 34.72 - 35.33 | 1.1161 times | Tue 03 February 2026 | 34.18 (-0.23%) | 33.79 | 33.75 - 34.21 | 0.7209 times | Mon 02 February 2026 | 34.26 (0.35%) | 34.12 | 34.03 - 34.26 | 0.7007 times | Fri 30 January 2026 | 34.14 (1.43%) | 34.35 | 33.85 - 34.42 | 0.9591 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 35.35 and 37.08
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.65 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.2353 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.3721 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 1.1072 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.2861 times | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 1.794 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 0.9959 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 0.6828 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.1584 times | Fri 26 December 2025 | 33.04 (0.67%) | 32.97 | 32.66 - 33.23 | 0.6353 times | Fri 19 December 2025 | 32.82 (0.58%) | 32.34 | 32.06 - 33.00 | 0.733 times | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 0.967 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 34.97 and 37.47
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.18 (5.98%) | 34.12 | 33.75 - 36.25 | 0.6073 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.3026 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7877 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7154 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7822 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 1.004 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2125 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.524 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1819 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8824 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4768 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.22 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.51 |
| 100 day DMA | 34.27 |
| 150 day DMA | 34.44 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.24 | 35.09 |
| 12 day EMA | 34.97 | 34.75 | 34.61 |
| 20 day EMA | 34.53 | 34.36 | 34.24 |
| 35 day EMA | 34.07 | 33.95 | 33.86 |
| 50 day EMA | 33.66 | 33.56 | 33.48 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.19 | 35.12 |
| 12 day SMA | 34.89 | 34.69 | 34.57 |
| 20 day SMA | 34.22 | 34.06 | 33.92 |
| 35 day SMA | 33.78 | 33.68 | 33.61 |
| 50 day SMA | 33.51 | 33.43 | 33.38 |
| 100 day SMA | 34.27 | 34.28 | 34.3 |
| 150 day SMA | 34.44 | 34.4 | 34.36 |
| 200 day SMA | 33.08 | 33.03 | 32.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.