Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 30.53 and 31.25
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.656666666667 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.38 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.85 (3.07%) | 30.30 | 30.20 - 30.92 | 2.0332 times | Wed 03 June 2026 | 29.93 (1.94%) | 29.45 | 29.44 - 30.00 | 1.1541 times | Tue 02 June 2026 | 29.36 (-0.41%) | 29.26 | 29.12 - 29.64 | 1.0772 times | Mon 01 June 2026 | 29.48 (-0.71%) | 29.64 | 29.27 - 29.68 | 0.4971 times | Fri 29 May 2026 | 29.69 (-0.27%) | 29.89 | 29.68 - 30.13 | 0.6805 times | Thu 28 May 2026 | 29.77 (-1.46%) | 29.67 | 29.64 - 30.00 | 0.8145 times | Wed 27 May 2026 | 30.21 (-0.72%) | 30.52 | 29.91 - 30.64 | 1.0219 times | Tue 26 May 2026 | 30.43 (-0.33%) | 30.74 | 30.38 - 30.77 | 1.2513 times | Fri 22 May 2026 | 30.53 (-0.75%) | 30.72 | 30.49 - 30.81 | 0.8674 times | Thu 21 May 2026 | 30.76 (-0.81%) | 30.69 | 30.47 - 30.91 | 0.6028 times | Wed 20 May 2026 | 31.01 (0.55%) | 30.82 | 30.61 - 31.08 | 0.9725 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.99 and 31.79
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.85 (3.91%) | 29.64 | 29.12 - 30.92 | 1.0091 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.7986 times | Fri 22 May 2026 | 30.53 (3.35%) | 29.77 | 29.77 - 31.15 | 0.9538 times | Fri 15 May 2026 | 29.54 (-1.37%) | 29.69 | 29.08 - 30.07 | 0.9968 times | Fri 08 May 2026 | 29.95 (-1.02%) | 30.68 | 29.56 - 30.85 | 1.0479 times | Wed 06 May 2026 | 30.26 (-2.89%) | 30.91 | 29.87 - 31.63 | 1.2497 times | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.1208 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.1897 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.6952 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 0.9384 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.4422 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.99 and 31.79
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.296666666667 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.85 (3.91%) | 29.64 | 29.12 - 30.92 | 0.355 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.862 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.391 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.0921 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0143 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2158 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7352 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6677 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.73 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9371 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1316 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.78 |
| 50 day DMA | 31.39 |
| 100 day DMA | 32.85 |
| 150 day DMA | 33.02 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 29.77 | 29.69 |
| 12 day EMA | 30.11 | 29.98 | 29.99 |
| 20 day EMA | 30.29 | 30.23 | 30.26 |
| 35 day EMA | 30.77 | 30.76 | 30.81 |
| 50 day EMA | 31.3 | 31.32 | 31.38 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.65 | 29.7 |
| 12 day SMA | 30.24 | 30.19 | 30.16 |
| 20 day SMA | 30.07 | 30.04 | 30.06 |
| 35 day SMA | 30.78 | 30.87 | 30.99 |
| 50 day SMA | 31.39 | 31.42 | 31.46 |
| 100 day SMA | 32.85 | 32.88 | 32.92 |
| 150 day SMA | 33.02 | 33.06 | 33.1 |
| 200 day SMA | 33.96 | 33.99 | 34.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.