Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 257.2 and 268
| Daily Target 1 | 248.98 |
| Daily Target 2 | 254.61 |
| Daily Target 3 | 259.78333333333 |
| Daily Target 4 | 265.41 |
| Daily Target 5 | 270.58 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.23 (-0.28%) | 260.20 | 254.16 - 264.96 | 0.7845 times | Wed 01 July 2026 | 260.97 (2.54%) | 253.72 | 253.72 - 263.08 | 0.8681 times | Tue 30 June 2026 | 254.50 (1.12%) | 252.00 | 246.01 - 255.00 | 0.7433 times | Mon 29 June 2026 | 251.68 (1.3%) | 250.03 | 247.09 - 257.16 | 1.245 times | Fri 26 June 2026 | 248.44 (9.39%) | 226.00 | 222.45 - 250.00 | 1.712 times | Thu 25 June 2026 | 227.12 (0.58%) | 225.56 | 217.48 - 232.04 | 0.7702 times | Wed 24 June 2026 | 225.80 (-2%) | 229.81 | 224.26 - 234.33 | 0.6344 times | Tue 23 June 2026 | 230.41 (1.7%) | 226.46 | 221.24 - 233.48 | 1.2392 times | Mon 22 June 2026 | 226.55 (-2.39%) | 231.01 | 225.19 - 241.68 | 0.8821 times | Thu 18 June 2026 | 232.09 (-1.04%) | 235.22 | 219.69 - 235.95 | 1.1212 times | Wed 17 June 2026 | 234.52 (-1.56%) | 236.23 | 230.62 - 241.30 | 1.6931 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 253.12 and 272.07
| Weekly Target 1 | 238.12 |
| Weekly Target 2 | 249.17 |
| Weekly Target 3 | 257.06666666667 |
| Weekly Target 4 | 268.12 |
| Weekly Target 5 | 276.02 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.23 (4.75%) | 250.03 | 246.01 - 264.96 | 0.5024 times | Fri 26 June 2026 | 248.44 (7.04%) | 231.01 | 217.48 - 250.00 | 0.7227 times | Thu 18 June 2026 | 232.09 (-0.3%) | 237.50 | 219.69 - 246.77 | 0.6051 times | Fri 12 June 2026 | 232.78 (-2.32%) | 237.99 | 229.60 - 248.64 | 0.8879 times | Fri 05 June 2026 | 238.30 (-6.65%) | 259.97 | 235.00 - 284.99 | 1.4893 times | Fri 29 May 2026 | 255.28 (48.19%) | 173.00 | 172.71 - 256.21 | 2.4634 times | Fri 22 May 2026 | 172.27 (9.38%) | 156.70 | 155.28 - 176.98 | 0.9919 times | Fri 15 May 2026 | 157.49 (3.31%) | 150.16 | 146.05 - 159.83 | 0.833 times | Fri 08 May 2026 | 152.45 (9.1%) | 139.51 | 136.20 - 157.00 | 0.9453 times | Wed 06 May 2026 | 139.74 (-0.89%) | 141.83 | 136.20 - 149.14 | 0.559 times | Fri 01 May 2026 | 141.00 (0.55%) | 140.00 | 133.02 - 146.38 | 1.0681 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 256.98 and 268.22
| Monthly Target 1 | 248.4 |
| Monthly Target 2 | 254.31 |
| Monthly Target 3 | 259.63666666667 |
| Monthly Target 4 | 265.55 |
| Monthly Target 5 | 270.88 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.23 (2.25%) | 253.72 | 253.72 - 264.96 | 0.0619 times | Tue 30 June 2026 | 254.50 (-0.31%) | 259.97 | 217.48 - 284.99 | 1.0798 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.6681 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.3791 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8902 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.6371 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6149 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0864 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.585 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 0.9975 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.0875 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 255.16 |
| 12 day DMA | 240.88 |
| 20 day DMA | 240.34 |
| 35 day DMA | 221.02 |
| 50 day DMA | 198.05 |
| 100 day DMA | 180.65 |
| 150 day DMA | 192.46 |
| 200 day DMA | 206.15 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.8 | 250.59 | 245.4 |
| 12 day EMA | 245.11 | 242.36 | 238.98 |
| 20 day EMA | 237.24 | 234.82 | 232.07 |
| 35 day EMA | 218.04 | 215.56 | 212.89 |
| 50 day EMA | 199.75 | 197.28 | 194.68 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.16 | 248.54 | 241.51 |
| 12 day SMA | 240.88 | 239.26 | 236.91 |
| 20 day SMA | 240.34 | 239.39 | 239.39 |
| 35 day SMA | 221.02 | 217.93 | 214.8 |
| 50 day SMA | 198.05 | 195.96 | 193.76 |
| 100 day SMA | 180.65 | 179.81 | 178.88 |
| 150 day SMA | 192.46 | 192.39 | 192.27 |
| 200 day SMA | 206.15 | 205.93 | 205.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.