Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 213.35 and 219.2
| Daily Target 1 | 212.28 |
| Daily Target 2 | 214.42 |
| Daily Target 3 | 218.13333333333 |
| Daily Target 4 | 220.27 |
| Daily Target 5 | 223.98 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 216.55 (-2.72%) | 220.26 | 216.00 - 221.85 | 1.3058 times | Tue 09 December 2025 | 222.60 (-1.2%) | 223.01 | 220.10 - 225.31 | 0.8706 times | Mon 08 December 2025 | 225.31 (-1.52%) | 228.64 | 224.42 - 231.50 | 0.8974 times | Fri 05 December 2025 | 228.79 (-2.54%) | 235.63 | 225.60 - 235.80 | 1.1106 times | Thu 04 December 2025 | 234.76 (-11.41%) | 241.15 | 234.03 - 244.99 | 2.4004 times | Wed 03 December 2025 | 265.00 (2.02%) | 262.58 | 256.79 - 267.97 | 1.7889 times | Tue 02 December 2025 | 259.76 (3.08%) | 261.04 | 258.33 - 268.21 | 0.5263 times | Mon 01 December 2025 | 252.00 (0.3%) | 249.09 | 246.01 - 253.22 | 0.6192 times | Fri 28 November 2025 | 251.24 (0.98%) | 249.65 | 248.85 - 254.00 | 0.2766 times | Wed 26 November 2025 | 248.81 (-0.6%) | 250.74 | 247.69 - 251.93 | 0.2043 times | Tue 25 November 2025 | 250.32 (3.46%) | 241.66 | 237.93 - 250.99 | 0.4987 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 208.53 and 224.03
| Weekly Target 1 | 205.85 |
| Weekly Target 2 | 211.2 |
| Weekly Target 3 | 221.35 |
| Weekly Target 4 | 226.7 |
| Weekly Target 5 | 236.85 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 216.55 (-5.35%) | 228.64 | 216.00 - 231.50 | 1.1974 times | Fri 05 December 2025 | 228.79 (-8.94%) | 249.09 | 225.60 - 268.21 | 2.5109 times | Fri 28 November 2025 | 251.24 (7.35%) | 236.27 | 234.30 - 254.00 | 0.4703 times | Fri 21 November 2025 | 234.03 (-8.94%) | 258.88 | 228.58 - 262.25 | 1.0138 times | Fri 14 November 2025 | 257.02 (-2.22%) | 268.50 | 243.21 - 275.87 | 0.7637 times | Fri 07 November 2025 | 262.86 (-4.37%) | 270.40 | 254.49 - 276.96 | 0.8095 times | Fri 31 October 2025 | 274.88 (0%) | 274.94 | 265.69 - 275.48 | 0.3441 times | Fri 31 October 2025 | 274.88 (6.61%) | 263.15 | 261.32 - 275.48 | 1.3063 times | Fri 24 October 2025 | 257.84 (7.1%) | 243.72 | 238.26 - 259.75 | 0.6027 times | Fri 17 October 2025 | 240.74 (-0.59%) | 246.19 | 236.00 - 259.00 | 0.9813 times | Fri 10 October 2025 | 242.17 (2.61%) | 237.22 | 231.07 - 255.39 | 1.4873 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 190.17 and 242.38
| Monthly Target 1 | 181.38 |
| Monthly Target 2 | 198.96 |
| Monthly Target 3 | 233.58666666667 |
| Monthly Target 4 | 251.17 |
| Monthly Target 5 | 285.8 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 216.55 (-13.81%) | 249.09 | 216.00 - 268.21 | 0.6937 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5719 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0043 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.0949 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.6326 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7485 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8644 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.2756 times | Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 0.9445 times | Mon 31 March 2025 | 146.16 (-17.47%) | 178.70 | 141.92 - 180.95 | 1.1695 times | Fri 28 February 2025 | 177.10 (-2.43%) | 176.17 | 160.66 - 194.40 | 1.3206 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 225.6 |
| 12 day DMA | 241.43 |
| 20 day DMA | 245.99 |
| 35 day DMA | 254.1 |
| 50 day DMA | 250.47 |
| 100 day DMA | 232.63 |
| 150 day DMA | 223.65 |
| 200 day DMA | 206.24 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.94 | 232.13 | 236.89 |
| 12 day EMA | 237.33 | 241.11 | 244.48 |
| 20 day EMA | 242.79 | 245.55 | 247.97 |
| 35 day EMA | 244.74 | 246.4 | 247.8 |
| 50 day EMA | 245.77 | 246.96 | 247.95 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.6 | 235.29 | 242.72 |
| 12 day SMA | 241.43 | 242.88 | 244.72 |
| 20 day SMA | 245.99 | 248.72 | 251.02 |
| 35 day SMA | 254.1 | 254.99 | 255.64 |
| 50 day SMA | 250.47 | 250.65 | 250.7 |
| 100 day SMA | 232.63 | 232.62 | 232.56 |
| 150 day SMA | 223.65 | 223.33 | 222.97 |
| 200 day SMA | 206.24 | 205.98 | 205.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.