SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 245.26 and 252.85

Daily Target 1239.51
Daily Target 2243.42
Daily Target 3247.09666666667
Daily Target 4251.01
Daily Target 5254.69

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 23 October 2026 247.34 (0.11%) 245.24 243.18 - 250.77 0.8949 times
Thu 22 October 2026 247.08 (-1.62%) 246.56 237.00 - 248.15 1.4345 times
Wed 21 October 2026 251.14 (1.18%) 252.36 249.96 - 253.86 1.0134 times
Tue 20 October 2026 248.21 (-0.14%) 245.06 243.49 - 251.27 0.9955 times
Mon 19 October 2026 248.57 (0.74%) 250.34 246.50 - 253.29 0.8639 times
Fri 16 October 2026 246.75 (-3.29%) 253.00 245.29 - 255.01 0.9117 times
Thu 15 October 2026 255.14 (-3.27%) 255.88 248.39 - 256.04 1.2581 times
Wed 14 October 2026 263.76 (-4.45%) 271.52 262.48 - 273.04 1.2902 times
Tue 13 October 2026 276.04 (1.09%) 267.73 266.98 - 278.39 0.7743 times
Mon 12 October 2026 273.06 (-0.11%) 273.50 270.33 - 274.12 0.5635 times
Fri 09 October 2026 273.37 (2.21%) 269.11 264.03 - 274.17 0.4505 times

Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 233.74 and 250.6

Weekly Target 1229.21
Weekly Target 2238.27
Weekly Target 3246.06666666667
Weekly Target 4255.13
Weekly Target 5262.93

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 23 October 2026 247.34 (0.24%) 250.34 237.00 - 253.86 1.0007 times
Fri 16 October 2026 246.75 (-9.74%) 273.50 245.29 - 278.39 0.9229 times
Fri 09 October 2026 273.37 (-1.8%) 277.89 264.03 - 284.66 0.7887 times
Fri 02 October 2026 278.37 (5.92%) 260.87 254.24 - 281.46 1.2154 times
Fri 25 September 2026 262.80 (-1.26%) 272.30 243.03 - 298.77 2.2217 times
Fri 18 September 2026 266.16 (-1.13%) 261.83 258.01 - 269.00 1.3241 times
Fri 11 September 2026 269.21 (2.5%) 264.46 253.34 - 269.99 0.5212 times
Fri 04 September 2026 262.64 (3.41%) 255.55 247.17 - 266.19 0.5838 times
Fri 28 August 2026 253.97 (1.53%) 248.02 243.43 - 261.00 0.4792 times
Fri 21 August 2026 250.14 (-3.32%) 259.26 248.40 - 264.87 0.9423 times
Fri 14 August 2026 258.74 (2.5%) 254.16 250.55 - 260.65 0.6187 times

weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 218.34 and 266

Monthly Target 1208.67
Monthly Target 2228.01
Monthly Target 3256.33333333333
Monthly Target 4275.67
Monthly Target 5303.99

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 23 October 2026 247.34 (-3.7%) 258.05 237.00 - 284.66 0.8194 times
Wed 30 September 2026 256.85 (1.58%) 252.01 243.03 - 298.77 1.3387 times
Mon 31 August 2026 252.85 (-1.11%) 257.95 243.43 - 269.01 0.7399 times
Fri 31 July 2026 255.70 (-4.35%) 263.00 234.03 - 267.33 1.0656 times
Tue 30 June 2026 267.34 (2.32%) 259.66 258.73 - 299.66 1.2681 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.8534 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.1805 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.7921 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.7766 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.1655 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.0223 times

monthly chart SynnexCorporation

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 248.47
12 day DMA 258.16
20 day DMA 262.35
35 day DMA 263.97
50 day DMA 261.16
100 day DMA 260.49
150 day DMA 246.92
200 day DMA 224.7

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA249.56250.67252.46
12 day EMA255.47256.95258.74
20 day EMA258.85260.06261.43
35 day EMA259.74260.47261.26
50 day EMA259.31259.8260.32

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA248.47248.35249.96
12 day SMA258.16260.18262.78
20 day SMA262.35263.12263.74
35 day SMA263.97264.4264.57
50 day SMA261.16261.31261.47
100 day SMA260.49260.81261.13
150 day SMA246.92246.37245.76
200 day SMA224.7224.21223.72
Back to top | Use Dark Theme