SustainableOpportunities SOAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sustainable Opportunities SOAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SustainableOpportunities

Strong Daily Stock price targets for SustainableOpportunities SOAC are 9.96 and 10.91

Daily Target 1	9.74
Daily Target 2	10.18
Daily Target 3	10.69
Daily Target 4	11.13
Daily Target 5	11.64

Daily price and volume Sustainable Opportunities

Date	Closing	Open	Range	Volume
Thu 09 September 2021	10.62 (-3.1%)	10.70	10.25 - 11.20	0.5428 times
Wed 08 September 2021	10.96 (-6.24%)	11.00	9.82 - 11.54	0.9411 times
Tue 07 September 2021	11.69 (16.67%)	9.98	9.75 - 13.29	2.7533 times
Fri 03 September 2021	10.02 (0%)	9.94	9.51 - 10.32	0.3581 times
Fri 03 September 2021	10.02 (0.8%)	9.94	9.51 - 10.32	0.3581 times
Thu 02 September 2021	9.94 (-0.3%)	9.93	9.93 - 10.58	0.2379 times
Wed 01 September 2021	9.97 (0%)	9.97	9.71 - 9.99	0.1388 times
Tue 31 August 2021	9.97 (-0.1%)	9.80	9.64 - 10.01	0.2791 times
Mon 30 August 2021	9.98 (0.1%)	9.97	9.97 - 10.00	1.2218 times
Fri 27 August 2021	9.97 (-0.2%)	9.98	9.97 - 10.00	3.1691 times
Thu 26 August 2021	9.99 (0.2%)	9.97	9.97 - 9.99	0.7041 times

Daily chart SustainableOpportunities

Weekly price and charts SustainableOpportunities

Strong weekly Stock price targets for SustainableOpportunities SOAC are 10.19 and 13.73

Weekly Target 1	7.68
Weekly Target 2	9.15
Weekly Target 3	11.22
Weekly Target 4	12.69
Weekly Target 5	14.76

Weekly price and volumes for Sustainable Opportunities

Date	Closing	Open	Range	Volume
Thu 09 September 2021	10.62 (5.99%)	9.98	9.75 - 13.29	2.6597 times
Fri 03 September 2021	10.02 (0%)	9.94	9.51 - 10.32	0.2248 times
Fri 03 September 2021	10.02 (0.5%)	9.97	9.51 - 10.58	1.4034 times
Fri 27 August 2021	9.97 (0.2%)	9.95	9.95 - 10.00	3.2672 times
Fri 20 August 2021	9.95 (0%)	9.95	9.95 - 9.97	1.096 times
Fri 13 August 2021	9.95 (0.3%)	9.92	9.91 - 9.96	0.4073 times
Fri 06 August 2021	9.92 (0%)	9.93	9.91 - 9.95	0.1864 times
Fri 30 July 2021	9.92 (-0.5%)	9.97	9.90 - 9.97	0.2124 times
Fri 23 July 2021	9.97 (0.3%)	9.93	9.91 - 9.98	0.1672 times
Fri 16 July 2021	9.94 (0%)	9.92	9.89 - 9.95	0.3756 times
Fri 09 July 2021	9.94 (-0.1%)	9.95	9.92 - 9.96	0.1706 times

weekly chart SustainableOpportunities

Monthly price and charts SustainableOpportunities

Strong monthly Stock price targets for SustainableOpportunities SOAC are 10.07 and 13.85

Monthly Target 1	7.36
Monthly Target 2	8.99
Monthly Target 3	11.14
Monthly Target 4	12.77
Monthly Target 5	14.92

Monthly price and volumes Sustainable Opportunities

Date	Closing	Open	Range	Volume
Thu 09 September 2021	10.62 (6.52%)	9.97	9.51 - 13.29	0.7653 times
Tue 31 August 2021	9.97 (0.5%)	9.93	9.64 - 10.01	1.3493 times
Fri 30 July 2021	9.92 (-0.3%)	9.95	9.89 - 9.98	0.2409 times
Wed 30 June 2021	9.95 (0.2%)	9.94	9.92 - 10.02	0.4137 times
Fri 28 May 2021	9.93 (0.2%)	9.91	9.88 - 9.98	0.4048 times
Fri 30 April 2021	9.91 (-0.2%)	9.91	9.84 - 10.02	0.4569 times
Wed 31 March 2021	9.93 (-5.79%)	10.60	9.75 - 10.69	1.846 times
Fri 26 February 2021	10.54 (-3.74%)	10.90	10.26 - 12.72	1.6789 times
Fri 29 January 2021	10.95 (1.77%)	10.80	10.45 - 12.38	1.5583 times
Thu 31 December 2020	10.76 (3.26%)	10.42	10.14 - 11.42	1.286 times
Mon 30 November 2020	10.42 (5.57%)	9.80	9.77 - 10.54	0.2248 times

monthly chart SustainableOpportunities

Indicator Analysis of SustainableOpportunities

Please login to view indicator analysis. or View indicator analysis of SustainableOpportunities SOAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Sustainable Opportunities SOAC

DMA (daily moving average) of Sustainable Opportunities SOAC

DMA period	DMA value
5 day DMA	10.66
12 day DMA	10.26
20 day DMA	10.14
35 day DMA	10.05
50 day DMA	10.02
100 day DMA	9.97
150 day DMA	10.11
200 day DMA	10.32

EMA (exponential moving average) of Sustainable Opportunities SOAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.67	10.69	10.56
12 day EMA	10.38	10.34	10.23
20 day EMA	10.25	10.21	10.13
35 day EMA	10.12	10.09	10.04
50 day EMA	10.08	10.06	10.02

SMA (simple moving average) of Sustainable Opportunities SOAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.66	10.53	10.33
12 day SMA	10.26	10.2	10.12
20 day SMA	10.14	10.1	10.05
35 day SMA	10.05	10.03	10
50 day SMA	10.02	10	9.98
100 day SMA	9.97	9.97	9.96
150 day SMA	10.11	10.12	10.12
200 day SMA	10.32	10.32	10.32