SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 19.89 and 20.08

Daily Target 119.84
Daily Target 219.93
Daily Target 320.03
Daily Target 420.12
Daily Target 520.22

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 28 August 2026 20.02 (-0.3%) 20.04 19.94 - 20.13 1.2002 times
Thu 27 August 2026 20.08 (0.25%) 20.01 19.97 - 20.08 0.4687 times
Wed 26 August 2026 20.03 (-0.1%) 20.04 19.96 - 20.09 0.5662 times
Tue 25 August 2026 20.05 (0.8%) 20.02 19.93 - 20.14 1.0756 times
Mon 24 August 2026 19.89 (0.71%) 19.77 19.69 - 19.93 0.9401 times
Fri 21 August 2026 19.75 (-0.1%) 19.70 19.63 - 19.81 0.9076 times
Thu 20 August 2026 19.77 (-0.7%) 19.81 19.74 - 19.83 1.1135 times
Wed 19 August 2026 19.91 (0.91%) 19.82 19.71 - 19.91 1.7692 times
Tue 18 August 2026 19.73 (-0.35%) 19.81 19.71 - 19.84 0.9374 times
Mon 17 August 2026 19.80 (-0.6%) 19.92 19.79 - 19.97 1.0214 times
Fri 14 August 2026 19.92 (-0.55%) 20.03 19.90 - 20.03 0.596 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 19.86 and 20.31

Weekly Target 119.5
Weekly Target 219.76
Weekly Target 319.95
Weekly Target 420.21
Weekly Target 520.4

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 28 August 2026 20.02 (1.37%) 19.77 19.69 - 20.14 0.9038 times
Fri 21 August 2026 19.75 (-0.85%) 19.92 19.63 - 19.97 1.2224 times
Fri 14 August 2026 19.92 (-0.94%) 20.11 19.90 - 20.16 0.6953 times
Fri 07 August 2026 20.11 (-0.94%) 20.27 20.06 - 20.44 0.8917 times
Fri 31 July 2026 20.30 (0.84%) 20.18 20.06 - 20.33 0.9441 times
Fri 24 July 2026 20.13 (0%) 20.14 20.07 - 20.21 0.1008 times
Fri 24 July 2026 20.13 (-1.28%) 20.36 20.07 - 20.45 0.8445 times
Fri 17 July 2026 20.39 (0%) 20.39 20.23 - 20.47 0.7875 times
Fri 10 July 2026 20.39 (-0.54%) 20.52 20.26 - 20.58 0.9158 times
Thu 02 July 2026 20.50 (0.39%) 20.48 20.29 - 20.63 2.6942 times
Fri 26 June 2026 20.42 (-2.44%) 20.89 20.40 - 20.90 0.9948 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 19.42 and 20.23

Monthly Target 119.22
Monthly Target 219.62
Monthly Target 320.03
Monthly Target 420.43
Monthly Target 520.84

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 28 August 2026 20.02 (-1.38%) 20.27 19.63 - 20.44 1.048 times
Fri 31 July 2026 20.30 (-0.59%) 20.45 20.06 - 20.63 1.196 times
Tue 30 June 2026 20.42 (-3.22%) 21.10 20.29 - 21.24 1.3192 times
Fri 29 May 2026 21.10 (-3.03%) 21.70 21.10 - 21.89 0.8333 times
Thu 30 April 2026 21.76 (4.82%) 20.77 20.73 - 21.90 0.7277 times
Tue 31 March 2026 20.76 (-6.23%) 22.07 20.50 - 22.32 1.1375 times
Fri 27 February 2026 22.14 (-0.32%) 22.23 22.03 - 22.59 0.9416 times
Fri 30 January 2026 22.21 (2.78%) 21.70 21.70 - 22.30 0.8087 times
Wed 31 December 2025 21.61 (-0.32%) 21.63 21.50 - 21.99 1.3095 times
Fri 28 November 2025 21.68 (-4.24%) 22.55 21.58 - 22.87 0.6785 times
Fri 31 October 2025 22.64 (-0.35%) 22.80 22.51 - 23.23 0.7825 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 20.01
12 day DMA 19.92
20 day DMA 20.01
35 day DMA 20.12
50 day DMA 20.23
100 day DMA 20.84
150 day DMA 21.19
200 day DMA 21.36

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.9919.95
12 day EMA19.9819.9719.95
20 day EMA20.0120.0120
35 day EMA20.1220.1320.13
50 day EMA20.2620.2720.28

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.9619.9
12 day SMA19.9219.9119.91
20 day SMA20.0120.0220.03
35 day SMA20.1220.1320.14
50 day SMA20.2320.2520.27
100 day SMA20.8420.8520.87
150 day SMA21.1921.221.22
200 day SMA21.3621.3821.39
Back to top | Use Dark Theme