Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 21.5 and 21.65
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.75 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.57 (0%) | 21.57 | 21.54 - 21.69 | 0.9275 times | Thu 04 December 2025 | 21.57 (-0.6%) | 21.68 | 21.57 - 21.76 | 0.8632 times | Wed 03 December 2025 | 21.70 (0.23%) | 21.71 | 21.62 - 21.76 | 1.0468 times | Tue 02 December 2025 | 21.65 (0.23%) | 21.65 | 21.54 - 21.70 | 1.3039 times | Mon 01 December 2025 | 21.60 (-0.37%) | 21.63 | 21.60 - 21.70 | 1.6315 times | Fri 28 November 2025 | 21.68 (-1.9%) | 21.78 | 21.58 - 21.89 | 1.6253 times | Wed 26 November 2025 | 22.10 (0.18%) | 22.12 | 22.07 - 22.22 | 0.9091 times | Tue 25 November 2025 | 22.06 (0.23%) | 22.02 | 22.01 - 22.17 | 0.6734 times | Mon 24 November 2025 | 22.01 (0.23%) | 22.08 | 21.95 - 22.08 | 0.5448 times | Fri 21 November 2025 | 21.96 (0.6%) | 21.83 | 21.76 - 22.04 | 0.4744 times | Thu 20 November 2025 | 21.83 (-0.59%) | 22.00 | 21.77 - 22.10 | 0.8111 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.45 and 21.67
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.57 (-0.51%) | 21.63 | 21.54 - 21.76 | 1.8311 times | Fri 28 November 2025 | 21.68 (-1.28%) | 22.08 | 21.58 - 22.22 | 1.1903 times | Fri 21 November 2025 | 21.96 (-1.57%) | 22.24 | 21.76 - 22.32 | 0.9971 times | Fri 14 November 2025 | 22.31 (-1.11%) | 22.63 | 22.28 - 22.87 | 1.002 times | Fri 07 November 2025 | 22.56 (-0.35%) | 22.55 | 22.43 - 22.75 | 0.8621 times | Fri 31 October 2025 | 22.64 (0%) | 22.70 | 22.57 - 22.83 | 0.4515 times | Fri 31 October 2025 | 22.64 (-1.74%) | 23.04 | 22.57 - 23.12 | 1.0563 times | Fri 24 October 2025 | 23.04 (0.83%) | 22.93 | 22.85 - 23.09 | 0.9291 times | Fri 17 October 2025 | 22.85 (1.51%) | 22.63 | 22.58 - 22.93 | 0.9214 times | Fri 10 October 2025 | 22.51 (-2.22%) | 22.91 | 22.51 - 23.04 | 0.7591 times | Fri 03 October 2025 | 23.02 (0.04%) | 23.01 | 22.61 - 23.23 | 1.4439 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.45 and 21.67
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.57 (-0.51%) | 21.63 | 21.54 - 21.76 | 0.3674 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.813 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.9377 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.0067 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 1.0047 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9712 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.1861 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 1.0829 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.2698 times | Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.3604 times | Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.9114 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.68 | 21.74 |
| 12 day EMA | 21.82 | 21.86 | 21.91 |
| 20 day EMA | 22 | 22.05 | 22.1 |
| 35 day EMA | 22.28 | 22.32 | 22.36 |
| 50 day EMA | 22.53 | 22.57 | 22.61 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.64 | 21.75 |
| 12 day SMA | 21.81 | 21.84 | 21.88 |
| 20 day SMA | 22.05 | 22.11 | 22.16 |
| 35 day SMA | 22.39 | 22.43 | 22.46 |
| 50 day SMA | 22.53 | 22.57 | 22.61 |
| 100 day SMA | 22.78 | 22.78 | 22.78 |
| 150 day SMA | 22.36 | 22.36 | 22.36 |
| 200 day SMA | 22.21 | 22.21 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.