Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 22.21 and 22.25
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.216666666667 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.26 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.23 (0.05%) | 22.22 | 22.19 - 22.23 | 0.9538 times | Mon 09 February 2026 | 22.22 (0.05%) | 22.23 | 22.19 - 22.23 | 0.5924 times | Fri 06 February 2026 | 22.21 (0.18%) | 22.21 | 22.11 - 22.25 | 1.2618 times | Thu 05 February 2026 | 22.17 (0%) | 22.21 | 22.10 - 22.22 | 1.2322 times | Wed 04 February 2026 | 22.17 (-0.18%) | 22.23 | 22.14 - 22.23 | 0.5806 times | Tue 03 February 2026 | 22.21 (-0.18%) | 22.26 | 22.11 - 22.27 | 0.9064 times | Mon 02 February 2026 | 22.25 (0.18%) | 22.23 | 22.21 - 22.28 | 1.1611 times | Fri 30 January 2026 | 22.21 (0.09%) | 22.19 | 22.13 - 22.22 | 1.3152 times | Thu 29 January 2026 | 22.19 (-0.14%) | 22.22 | 22.10 - 22.23 | 1.096 times | Wed 28 January 2026 | 22.22 (-0.18%) | 22.27 | 22.15 - 22.27 | 0.9005 times | Tue 27 January 2026 | 22.26 (0.04%) | 22.25 | 22.20 - 22.29 | 1.2618 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 22.21 and 22.25
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.216666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.23 (0.09%) | 22.23 | 22.19 - 22.23 | 0.2485 times | Fri 06 February 2026 | 22.21 (0%) | 22.23 | 22.10 - 22.28 | 0.8264 times | Fri 30 January 2026 | 22.21 (-0.09%) | 22.20 | 22.10 - 22.29 | 0.9102 times | Fri 23 January 2026 | 22.23 (0.32%) | 22.06 | 21.89 - 22.23 | 0.8445 times | Fri 16 January 2026 | 22.16 (0.73%) | 21.99 | 21.95 - 22.30 | 1.3549 times | Fri 09 January 2026 | 22.00 (0.64%) | 21.92 | 21.77 - 22.08 | 1.3872 times | Fri 02 January 2026 | 21.86 (1.06%) | 21.62 | 21.55 - 21.88 | 1.372 times | Mon 29 December 2025 | 21.63 (-0.28%) | 21.62 | 21.60 - 21.70 | 0.3942 times | Fri 26 December 2025 | 21.69 (-0.41%) | 21.81 | 21.60 - 21.89 | 0.9026 times | Fri 19 December 2025 | 21.78 (0.51%) | 21.67 | 21.67 - 21.99 | 1.7595 times | Fri 12 December 2025 | 21.67 (0.46%) | 21.55 | 21.50 - 21.96 | 1.6833 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 22.14 and 22.32
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.23 (0.09%) | 22.23 | 22.10 - 22.28 | 0.2254 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9929 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.6077 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.833 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.9607 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.0314 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 1.0294 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.995 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.2152 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 1.1094 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.301 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.21 | 22.2 |
| 12 day EMA | 22.2 | 22.19 | 22.18 |
| 20 day EMA | 22.15 | 22.14 | 22.13 |
| 35 day EMA | 22.06 | 22.05 | 22.04 |
| 50 day EMA | 21.95 | 21.94 | 21.93 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.2 | 22.2 |
| 12 day SMA | 22.22 | 22.22 | 22.21 |
| 20 day SMA | 22.19 | 22.18 | 22.17 |
| 35 day SMA | 22.02 | 22.01 | 22 |
| 50 day SMA | 21.92 | 21.92 | 21.92 |
| 100 day SMA | 22.35 | 22.37 | 22.38 |
| 150 day SMA | 22.51 | 22.5 | 22.5 |
| 200 day SMA | 22.25 | 22.25 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.