Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 20.46 and 20.52
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.57 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.49 (0%) | 20.49 | 20.49 - 20.55 | 1.06 times | Wed 11 February 2026 | 20.49 (0.29%) | 20.45 | 20.39 - 20.52 | 0.6281 times | Tue 10 February 2026 | 20.43 (0.25%) | 20.35 | 20.31 - 20.45 | 0.6585 times | Mon 09 February 2026 | 20.38 (0.25%) | 20.37 | 20.28 - 20.39 | 1.192 times | Fri 06 February 2026 | 20.33 (-0.34%) | 20.46 | 20.32 - 20.46 | 1.3687 times | Thu 05 February 2026 | 20.40 (-0.05%) | 20.42 | 20.35 - 20.47 | 0.8779 times | Wed 04 February 2026 | 20.41 (-0.1%) | 20.49 | 20.40 - 20.50 | 1.1795 times | Tue 03 February 2026 | 20.43 (-0.49%) | 20.52 | 20.37 - 20.57 | 0.7923 times | Mon 02 February 2026 | 20.53 (-0.1%) | 20.55 | 20.46 - 20.58 | 0.8672 times | Fri 30 January 2026 | 20.55 (0.05%) | 20.57 | 20.46 - 20.57 | 1.3758 times | Thu 29 January 2026 | 20.54 (-1.49%) | 20.60 | 20.50 - 20.60 | 0.9136 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.39 and 20.66
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.49 (0.79%) | 20.37 | 20.28 - 20.55 | 0.5833 times | Fri 06 February 2026 | 20.33 (-1.07%) | 20.55 | 20.32 - 20.58 | 0.8383 times | Fri 30 January 2026 | 20.55 (-1.3%) | 20.83 | 20.46 - 20.95 | 0.8203 times | Fri 23 January 2026 | 20.82 (0.19%) | 20.70 | 20.57 - 20.92 | 0.9521 times | Fri 16 January 2026 | 20.78 (0.53%) | 20.64 | 20.52 - 20.92 | 1.0957 times | Fri 09 January 2026 | 20.67 (0.88%) | 20.58 | 20.45 - 20.67 | 1.4348 times | Fri 02 January 2026 | 20.49 (1.19%) | 20.24 | 20.20 - 20.51 | 1.0036 times | Mon 29 December 2025 | 20.25 (-0.05%) | 20.24 | 20.24 - 20.29 | 0.2188 times | Fri 26 December 2025 | 20.26 (-0.2%) | 20.34 | 20.21 - 20.39 | 1.4413 times | Fri 19 December 2025 | 20.30 (0%) | 20.34 | 20.24 - 20.40 | 1.6119 times | Fri 12 December 2025 | 20.30 (1.35%) | 20.00 | 19.91 - 20.46 | 2.7658 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.24 and 20.54
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.49 (-0.29%) | 20.55 | 20.28 - 20.58 | 0.2483 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.7917 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.4945 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8828 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.7584 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.976 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0826 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.8093 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.9207 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 1.0356 times | Wed 30 April 2025 | 20.05 (-1.81%) | 20.50 | 20.00 - 21.06 | 1.0504 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.44 | 20.42 |
| 12 day EMA | 20.51 | 20.51 | 20.51 |
| 20 day EMA | 20.54 | 20.54 | 20.54 |
| 35 day EMA | 20.47 | 20.47 | 20.47 |
| 50 day EMA | 20.42 | 20.42 | 20.42 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.41 | 20.39 |
| 12 day SMA | 20.49 | 20.52 | 20.56 |
| 20 day SMA | 20.62 | 20.64 | 20.64 |
| 35 day SMA | 20.56 | 20.55 | 20.55 |
| 50 day SMA | 20.46 | 20.45 | 20.44 |
| 100 day SMA | 20.65 | 20.67 | 20.68 |
| 150 day SMA | 20.81 | 20.81 | 20.81 |
| 200 day SMA | 20.6 | 20.6 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.