Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 18.5 and 18.65
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.616666666667 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.77 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.60 (0.05%) | 18.68 | 18.55 - 18.70 | 0.5044 times | Thu 06 August 2026 | 18.59 (-0.64%) | 18.78 | 18.57 - 18.78 | 0.6409 times | Wed 05 August 2026 | 18.71 (-0.69%) | 18.86 | 18.71 - 18.86 | 0.9078 times | Tue 04 August 2026 | 18.84 (0.16%) | 18.82 | 18.80 - 18.87 | 0.9005 times | Mon 03 August 2026 | 18.81 (0.05%) | 18.77 | 18.76 - 18.89 | 0.6056 times | Fri 31 July 2026 | 18.80 (0.43%) | 18.70 | 18.64 - 18.87 | 1.9983 times | Thu 30 July 2026 | 18.72 (0.65%) | 18.68 | 18.63 - 18.75 | 1.1125 times | Wed 29 July 2026 | 18.60 (-2.41%) | 18.69 | 18.58 - 18.79 | 1.6851 times | Tue 28 July 2026 | 19.06 (0.21%) | 19.00 | 19.00 - 19.13 | 1.0004 times | Mon 27 July 2026 | 19.02 (0.37%) | 19.02 | 18.95 - 19.06 | 0.6446 times | Fri 24 July 2026 | 18.95 (0%) | 19.04 | 18.95 - 19.05 | 0.7542 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 18.41 and 18.75
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.60 (-1.06%) | 18.77 | 18.55 - 18.89 | 0.7199 times | Fri 31 July 2026 | 18.80 (-0.79%) | 19.02 | 18.58 - 19.13 | 1.3028 times | Fri 24 July 2026 | 18.95 (0%) | 19.04 | 18.95 - 19.05 | 0.1526 times | Fri 24 July 2026 | 18.95 (-1.15%) | 19.15 | 18.95 - 19.25 | 0.9025 times | Fri 17 July 2026 | 19.17 (0.31%) | 19.12 | 19.03 - 19.24 | 0.8557 times | Fri 10 July 2026 | 19.11 (-0.88%) | 19.28 | 19.07 - 19.39 | 0.8415 times | Thu 02 July 2026 | 19.28 (0.42%) | 19.26 | 19.14 - 19.40 | 2.709 times | Fri 26 June 2026 | 19.20 (-2.19%) | 19.67 | 19.17 - 19.67 | 0.957 times | Thu 18 June 2026 | 19.63 (0.26%) | 19.61 | 19.56 - 19.69 | 0.5861 times | Fri 12 June 2026 | 19.58 (1.4%) | 19.31 | 19.26 - 19.61 | 0.973 times | Fri 05 June 2026 | 19.31 (-1.28%) | 19.55 | 19.21 - 19.68 | 0.8481 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 18.41 and 18.75
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.68 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.60 (-1.06%) | 18.77 | 18.55 - 18.89 | 0.1775 times | Fri 31 July 2026 | 18.80 (-2.29%) | 19.28 | 18.58 - 19.40 | 1.0915 times | Tue 30 June 2026 | 19.24 (-1.64%) | 19.55 | 19.14 - 19.69 | 1.4062 times | Fri 29 May 2026 | 19.56 (-2.05%) | 20.04 | 19.42 - 20.18 | 0.6935 times | Thu 30 April 2026 | 19.97 (3.47%) | 19.36 | 19.30 - 20.62 | 0.7421 times | Tue 31 March 2026 | 19.30 (-7.61%) | 20.83 | 19.30 - 21.18 | 1.1635 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.9772 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.9364 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.7678 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 1.0442 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 2.08 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.94 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.72 | 18.79 |
| 12 day EMA | 18.8 | 18.84 | 18.88 |
| 20 day EMA | 18.89 | 18.92 | 18.96 |
| 35 day EMA | 19.04 | 19.07 | 19.1 |
| 50 day EMA | 19.18 | 19.2 | 19.22 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.75 | 18.78 |
| 12 day SMA | 18.8 | 18.84 | 18.88 |
| 20 day SMA | 18.93 | 18.96 | 18.98 |
| 35 day SMA | 19.07 | 19.1 | 19.13 |
| 50 day SMA | 19.2 | 19.22 | 19.24 |
| 100 day SMA | 19.57 | 19.59 | 19.6 |
| 150 day SMA | 19.94 | 19.95 | 19.97 |
| 200 day SMA | 20.06 | 20.07 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.