SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJD are 19.55 and 19.65

Daily Target 119.47
Daily Target 219.52
Daily Target 319.566666666667
Daily Target 419.62
Daily Target 519.67

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 12 June 2026 19.58 (0.05%) 19.57 19.51 - 19.61 1.103 times
Thu 11 June 2026 19.57 (1.14%) 19.30 19.30 - 19.57 1.3101 times
Wed 10 June 2026 19.35 (-0.21%) 19.33 19.30 - 19.40 0.8283 times
Tue 09 June 2026 19.39 (0.21%) 19.30 19.26 - 19.39 1.2113 times
Mon 08 June 2026 19.35 (0.21%) 19.31 19.26 - 19.38 0.8905 times
Fri 05 June 2026 19.31 (0%) 19.25 19.21 - 19.33 0.9947 times
Thu 04 June 2026 19.31 (-0.21%) 19.35 19.31 - 19.44 0.5752 times
Wed 03 June 2026 19.35 (-0.87%) 19.46 19.25 - 19.50 1.4806 times
Tue 02 June 2026 19.52 (-0.26%) 19.57 19.45 - 19.57 0.9866 times
Mon 01 June 2026 19.57 (0.05%) 19.55 19.52 - 19.68 0.6198 times
Fri 29 May 2026 19.56 (-0.46%) 19.64 19.56 - 19.73 1.1274 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 19.42 and 19.77

Weekly Target 119.13
Weekly Target 219.36
Weekly Target 319.483333333333
Weekly Target 419.71
Weekly Target 519.83

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 12 June 2026 19.58 (1.4%) 19.31 19.26 - 19.61 1.5051 times
Fri 05 June 2026 19.31 (-1.28%) 19.55 19.21 - 19.68 1.3118 times
Fri 29 May 2026 19.56 (0.41%) 19.53 19.51 - 19.73 0.8932 times
Fri 22 May 2026 19.48 (-1.07%) 19.71 19.42 - 19.82 1.0617 times
Fri 15 May 2026 19.69 (-2.33%) 20.12 19.68 - 20.18 0.9554 times
Fri 08 May 2026 20.16 (0.35%) 20.06 20.02 - 20.16 0.6515 times
Wed 06 May 2026 20.09 (0%) 20.06 19.98 - 20.14 0.4575 times
Fri 01 May 2026 20.09 (-2.05%) 20.55 19.82 - 20.55 1.4647 times
Fri 24 April 2026 20.51 (0.49%) 20.37 20.28 - 20.62 0.9199 times
Fri 17 April 2026 20.41 (1.29%) 20.18 20.10 - 20.50 0.7792 times
Fri 10 April 2026 20.15 (2.81%) 19.74 19.57 - 20.27 1.2032 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 19.4 and 19.87

Monthly Target 119.02
Monthly Target 219.3
Monthly Target 319.49
Monthly Target 419.77
Monthly Target 519.96

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 12 June 2026 19.58 (0.1%) 19.55 19.21 - 19.68 0.4079 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.6299 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.6742 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 1.0569 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.8877 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.8507 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.6059 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 0.9486 times
Fri 31 October 2025 20.75 (-1.1%) 21.05 20.68 - 21.47 1.8895 times
Tue 30 September 2025 20.98 (-2.51%) 21.43 20.87 - 22.40 1.0488 times
Fri 29 August 2025 21.52 (4.26%) 20.69 20.41 - 21.66 1.1633 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.46
20 day DMA 19.51
35 day DMA 19.76
50 day DMA 19.91
100 day DMA 20.18
150 day DMA 20.23
200 day DMA 20.52

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.4419.37
12 day EMA19.4919.4719.45
20 day EMA19.5519.5519.55
35 day EMA19.6619.6619.67
50 day EMA19.8319.8419.85

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.3919.34
12 day SMA19.4619.4619.46
20 day SMA19.5119.5219.54
35 day SMA19.7619.7919.81
50 day SMA19.9119.9119.91
100 day SMA20.1820.1920.2
150 day SMA20.2320.2420.25
200 day SMA20.5220.5320.54
Back to top | Use Dark Theme