SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJE are 16.28 and 16.47

Daily Target 116.24
Daily Target 216.31
Daily Target 316.426666666667
Daily Target 416.5
Daily Target 516.62

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 07 August 2026 16.39 (-0.18%) 16.44 16.35 - 16.54 0.8704 times
Thu 06 August 2026 16.42 (-0.67%) 16.50 16.37 - 16.55 0.9089 times
Wed 05 August 2026 16.53 (-0.66%) 16.63 16.51 - 16.67 0.6935 times
Tue 04 August 2026 16.64 (-0.18%) 16.69 16.61 - 16.70 1 times
Mon 03 August 2026 16.67 (0.73%) 16.54 16.54 - 16.71 1.028 times
Fri 31 July 2026 16.55 (0.3%) 16.47 16.47 - 16.62 1.4606 times
Thu 30 July 2026 16.50 (0.3%) 16.43 16.43 - 16.54 1.2399 times
Wed 29 July 2026 16.45 (-0.6%) 16.50 16.36 - 16.57 1.275 times
Tue 28 July 2026 16.55 (0.06%) 16.52 16.52 - 16.66 1.007 times
Mon 27 July 2026 16.54 (0%) 16.56 16.51 - 16.65 0.5166 times
Fri 24 July 2026 16.54 (0%) 16.53 16.51 - 16.63 0.7986 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 16.19 and 16.55

Weekly Target 116.12
Weekly Target 216.26
Weekly Target 316.483333333333
Weekly Target 416.62
Weekly Target 516.84

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 07 August 2026 16.39 (-0.97%) 16.54 16.35 - 16.71 0.7484 times
Fri 31 July 2026 16.55 (0.06%) 16.56 16.36 - 16.66 0.9144 times
Fri 24 July 2026 16.54 (0%) 16.53 16.51 - 16.63 0.1328 times
Fri 24 July 2026 16.54 (-0.84%) 16.68 16.50 - 16.82 0.8023 times
Fri 17 July 2026 16.68 (-1.42%) 16.86 16.60 - 16.91 0.7339 times
Fri 10 July 2026 16.92 (-0.65%) 17.03 16.81 - 17.08 0.7192 times
Thu 02 July 2026 17.03 (0.89%) 16.88 16.88 - 17.09 3.0048 times
Fri 26 June 2026 16.88 (-0.41%) 16.95 16.55 - 17.04 1.2412 times
Thu 18 June 2026 16.95 (0.24%) 16.95 16.86 - 17.07 0.5105 times
Fri 12 June 2026 16.91 (0.96%) 16.76 16.66 - 16.99 1.1925 times
Fri 05 June 2026 16.75 (-1%) 16.90 16.62 - 17.00 1.2831 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 16.19 and 16.55

Monthly Target 116.12
Monthly Target 216.26
Monthly Target 316.483333333333
Monthly Target 416.62
Monthly Target 516.84

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 07 August 2026 16.39 (-0.97%) 16.54 16.35 - 16.71 0.1979 times
Fri 31 July 2026 16.55 (-2.19%) 16.91 16.36 - 17.09 0.9776 times
Tue 30 June 2026 16.92 (0%) 16.90 16.55 - 17.07 1.8075 times
Fri 29 May 2026 16.92 (-2.14%) 17.29 16.83 - 17.40 0.7429 times
Thu 30 April 2026 17.29 (2.01%) 17.00 17.00 - 17.64 0.8123 times
Tue 31 March 2026 16.95 (-7.58%) 18.27 16.90 - 18.49 1.0915 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 1.0158 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 0.9867 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.4214 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 0.9464 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 0.9716 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.53
20 day DMA 16.58
35 day DMA 16.73
50 day DMA 16.77
100 day DMA 17.02
150 day DMA 17.43
200 day DMA 17.59

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.5216.57
12 day EMA16.5316.5616.59
20 day EMA16.616.6216.64
35 day EMA16.6716.6916.71
50 day EMA16.7616.7716.78

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5616.58
12 day SMA16.5316.5416.56
20 day SMA16.5816.6116.63
35 day SMA16.7316.7416.76
50 day SMA16.7716.7816.79
100 day SMA17.0217.0317.04
150 day SMA17.4317.4417.45
200 day SMA17.5917.617.61
Back to top | Use Dark Theme