Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 16.91 and 17.08
| Daily Target 1 | 16.78 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 16.95 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.12 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.96 (0.3%) | 16.95 | 16.86 - 17.03 | 0.4863 times | Fri 12 June 2026 | 16.91 (0.18%) | 16.83 | 16.83 - 16.99 | 1.0941 times | Thu 11 June 2026 | 16.88 (0.84%) | 16.74 | 16.74 - 16.90 | 0.7236 times | Wed 10 June 2026 | 16.74 (-0.24%) | 16.71 | 16.71 - 16.84 | 0.3998 times | Tue 09 June 2026 | 16.78 (0.06%) | 16.77 | 16.66 - 16.79 | 1.2694 times | Mon 08 June 2026 | 16.77 (0.12%) | 16.76 | 16.71 - 16.81 | 1.2998 times | Fri 05 June 2026 | 16.75 (-0.18%) | 16.74 | 16.68 - 16.82 | 0.9047 times | Thu 04 June 2026 | 16.78 (0.18%) | 16.70 | 16.69 - 16.82 | 0.2525 times | Wed 03 June 2026 | 16.75 (-0.77%) | 16.84 | 16.62 - 16.92 | 2.547 times | Tue 02 June 2026 | 16.88 (-0.24%) | 16.98 | 16.86 - 16.98 | 1.0228 times | Mon 01 June 2026 | 16.92 (0%) | 16.90 | 16.90 - 17.00 | 0.4231 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 16.91 and 17.08
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.96 (0.3%) | 16.95 | 16.86 - 17.03 | 0.1826 times | Fri 12 June 2026 | 16.91 (0.96%) | 16.76 | 16.66 - 16.99 | 1.7974 times | Fri 05 June 2026 | 16.75 (-1%) | 16.90 | 16.62 - 17.00 | 1.9339 times | Fri 29 May 2026 | 16.92 (0.18%) | 16.98 | 16.92 - 17.08 | 0.8094 times | Fri 22 May 2026 | 16.89 (-0.53%) | 17.05 | 16.83 - 17.09 | 1.4362 times | Fri 15 May 2026 | 16.98 (-2.25%) | 17.37 | 16.98 - 17.40 | 0.7637 times | Fri 08 May 2026 | 17.37 (0.64%) | 17.28 | 17.24 - 17.37 | 0.5245 times | Wed 06 May 2026 | 17.26 (-0.35%) | 17.25 | 17.20 - 17.34 | 0.4073 times | Fri 01 May 2026 | 17.32 (-1.14%) | 17.54 | 17.20 - 17.55 | 1.1697 times | Fri 24 April 2026 | 17.52 (0.69%) | 17.35 | 17.31 - 17.62 | 0.9753 times | Fri 17 April 2026 | 17.40 (-1.08%) | 17.53 | 17.32 - 17.64 | 1.1307 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 16.79 and 17.2
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.96 (0.24%) | 16.90 | 16.62 - 17.03 | 0.7326 times | Fri 29 May 2026 | 16.92 (-2.14%) | 17.29 | 16.83 - 17.40 | 0.7927 times | Thu 30 April 2026 | 17.29 (2.01%) | 17.00 | 17.00 - 17.64 | 0.8668 times | Tue 31 March 2026 | 16.95 (-7.58%) | 18.27 | 16.90 - 18.49 | 1.1648 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.25 | 18.12 - 18.50 | 1.084 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 1.0529 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.5168 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 1.01 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 1.0369 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.7425 times | Fri 29 August 2025 | 18.20 (0.83%) | 18.05 | 17.85 - 18.80 | 0.9476 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.89 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.18 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.73 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.84 | 16.81 |
| 12 day EMA | 16.88 | 16.86 | 16.85 |
| 20 day EMA | 16.92 | 16.92 | 16.92 |
| 35 day EMA | 17.01 | 17.01 | 17.02 |
| 50 day EMA | 17.14 | 17.15 | 17.16 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.82 | 16.78 |
| 12 day SMA | 16.84 | 16.85 | 16.85 |
| 20 day SMA | 16.89 | 16.89 | 16.91 |
| 35 day SMA | 17.05 | 17.06 | 17.08 |
| 50 day SMA | 17.18 | 17.19 | 17.19 |
| 100 day SMA | 17.59 | 17.61 | 17.62 |
| 150 day SMA | 17.73 | 17.74 | 17.75 |
| 200 day SMA | 18 | 18 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.