Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 47.19 and 48.29
| Daily Target 1 | 46.32 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.416666666667 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.52 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.61 (0.25%) | 47.20 | 46.77 - 47.87 | 0.9019 times | Fri 05 June 2026 | 47.49 (-0.73%) | 47.73 | 47.13 - 48.26 | 0.9491 times | Thu 04 June 2026 | 47.84 (-1.36%) | 49.18 | 47.72 - 49.26 | 1.2622 times | Wed 03 June 2026 | 48.50 (-1.4%) | 48.84 | 48.46 - 49.55 | 0.6439 times | Tue 02 June 2026 | 49.19 (2.5%) | 48.02 | 47.97 - 49.64 | 0.5661 times | Mon 01 June 2026 | 47.99 (-1.42%) | 48.12 | 47.51 - 48.56 | 1.408 times | Fri 29 May 2026 | 48.68 (-1.7%) | 49.34 | 48.66 - 50.15 | 1.4295 times | Thu 28 May 2026 | 49.52 (-0.56%) | 49.37 | 48.81 - 49.86 | 1.124 times | Wed 27 May 2026 | 49.80 (0.18%) | 50.11 | 49.30 - 50.64 | 0.7311 times | Tue 26 May 2026 | 49.71 (0.69%) | 49.50 | 49.39 - 50.12 | 0.9841 times | Fri 22 May 2026 | 49.37 (1.44%) | 49.02 | 48.72 - 49.59 | 0.7026 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.19 and 48.29
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.61 (0.25%) | 47.20 | 46.77 - 47.87 | 0.1784 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 0.9556 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.8446 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.0507 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.206 times | Fri 08 May 2026 | 51.56 (-1.41%) | 51.50 | 50.91 - 52.71 | 0.6745 times | Wed 06 May 2026 | 52.30 (4.47%) | 49.57 | 49.18 - 52.71 | 0.5912 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.3687 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.269 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 0.8613 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.6385 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 45.76 and 48.63
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 48.006666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.61 (-2.2%) | 48.12 | 46.77 - 49.64 | 0.3001 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.2038 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3864 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.777 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1215 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8794 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9093 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8321 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.5128 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0777 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8245 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.7 |
| 20 day DMA | 48.65 |
| 35 day DMA | 49.49 |
| 50 day DMA | 51.21 |
| 100 day DMA | 51.74 |
| 150 day DMA | 48.7 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 48.13 | 48.45 |
| 12 day EMA | 48.41 | 48.56 | 48.75 |
| 20 day EMA | 48.88 | 49.01 | 49.17 |
| 35 day EMA | 49.92 | 50.06 | 50.21 |
| 50 day EMA | 51.04 | 51.18 | 51.33 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.2 | 48.44 |
| 12 day SMA | 48.7 | 48.73 | 48.64 |
| 20 day SMA | 48.65 | 48.85 | 49.06 |
| 35 day SMA | 49.49 | 49.76 | 50.04 |
| 50 day SMA | 51.21 | 51.32 | 51.44 |
| 100 day SMA | 51.74 | 51.76 | 51.76 |
| 150 day SMA | 48.7 | 48.65 | 48.6 |
| 200 day SMA | 47.54 | 47.53 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.