Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 48.17 and 48.85
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 48.663333333333 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.34 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.71 (-0.81%) | 48.98 | 48.30 - 48.98 | 1.0748 times | Thu 15 January 2026 | 49.11 (-0.43%) | 49.24 | 48.76 - 49.50 | 1.2064 times | Wed 14 January 2026 | 49.32 (3.53%) | 47.80 | 47.74 - 49.64 | 1.3391 times | Tue 13 January 2026 | 47.64 (0.29%) | 47.71 | 47.36 - 48.49 | 1.0555 times | Mon 12 January 2026 | 47.50 (0.32%) | 47.38 | 46.92 - 47.83 | 0.7498 times | Fri 09 January 2026 | 47.35 (1.11%) | 46.79 | 46.56 - 47.40 | 0.6742 times | Thu 08 January 2026 | 46.83 (2.45%) | 45.49 | 45.30 - 47.20 | 0.938 times | Wed 07 January 2026 | 45.71 (-1.47%) | 46.37 | 45.22 - 46.96 | 0.7385 times | Tue 06 January 2026 | 46.39 (1.64%) | 45.22 | 45.22 - 46.51 | 1.006 times | Mon 05 January 2026 | 45.64 (2.86%) | 45.18 | 44.81 - 45.94 | 1.2178 times | Fri 02 January 2026 | 44.37 (1.67%) | 43.64 | 43.33 - 44.67 | 0.71 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.82 and 50.54
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.4002 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.1805 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.5208 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.1721 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.671 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.6219 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 1.2238 times | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 1.0563 times | Fri 28 November 2025 | 42.17 (2.73%) | 40.68 | 40.01 - 42.49 | 0.808 times | Fri 21 November 2025 | 41.05 (0.29%) | 40.97 | 39.27 - 41.60 | 1.3455 times | Fri 14 November 2025 | 40.93 (0.61%) | 40.25 | 39.75 - 42.44 | 1.3857 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 46.02 and 52.33
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 47.226666666667 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.71 (11.62%) | 43.64 | 43.33 - 49.64 | 0.5497 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 1.0109 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.925 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6817 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1981 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.9166 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2234 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7438 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8317 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.919 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.8404 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 46.85 |
| 20 day DMA | 45.49 |
| 35 day DMA | 43.96 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.39 |
| 150 day DMA | 44.16 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.23 | 47.79 |
| 12 day EMA | 47.09 | 46.8 | 46.38 |
| 20 day EMA | 46 | 45.71 | 45.35 |
| 35 day EMA | 44.54 | 44.29 | 44.01 |
| 50 day EMA | 43.27 | 43.05 | 42.8 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.18 | 47.73 |
| 12 day SMA | 46.85 | 46.46 | 46.03 |
| 20 day SMA | 45.49 | 45.21 | 44.9 |
| 35 day SMA | 43.96 | 43.75 | 43.51 |
| 50 day SMA | 42.96 | 42.78 | 42.61 |
| 100 day SMA | 43.39 | 43.37 | 43.34 |
| 150 day SMA | 44.16 | 44.14 | 44.11 |
| 200 day SMA | 44.31 | 44.3 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.