Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.95 and 47.28
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 46.176666666667 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.51 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.58 (0.67%) | 46.23 | 45.31 - 46.64 | 0.487 times | Wed 01 July 2026 | 46.27 (0.65%) | 45.70 | 45.64 - 46.48 | 1.07 times | Tue 30 June 2026 | 45.97 (0.92%) | 46.00 | 44.83 - 46.00 | 0.6036 times | Mon 29 June 2026 | 45.55 (1.45%) | 45.00 | 45.00 - 45.63 | 2.3525 times | Fri 26 June 2026 | 44.90 (-0.24%) | 45.30 | 44.83 - 45.30 | 0.3086 times | Thu 25 June 2026 | 45.01 (0.38%) | 44.88 | 44.88 - 45.49 | 0.8985 times | Wed 24 June 2026 | 44.84 (-0.16%) | 45.20 | 44.54 - 45.48 | 0.8299 times | Tue 23 June 2026 | 44.91 (0.67%) | 44.70 | 44.54 - 45.04 | 1.454 times | Mon 22 June 2026 | 44.61 (-1.68%) | 45.15 | 44.61 - 45.59 | 1.0494 times | Thu 18 June 2026 | 45.37 (0.53%) | 45.39 | 45.15 - 45.74 | 0.9465 times | Wed 17 June 2026 | 45.13 (-1.72%) | 46.00 | 45.13 - 46.00 | 0.7613 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.71 and 47.52
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.2206 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.228 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 0.8811 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.8403 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.8496 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.8032 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.3152 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.2595 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.58 | 46.16 - 46.81 | 0.946 times | Wed 06 May 2026 | 46.45 (0%) | 46.64 | 46.16 - 46.98 | 0.6566 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 2.0163 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 45.95 and 47.28
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 46.176666666667 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.58 (1.33%) | 45.70 | 45.31 - 46.64 | 0.099 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0807 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.2337 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5454 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0307 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1112 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1844 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1879 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.575 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9522 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8854 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.68 |
| 100 day DMA | 46.25 |
| 150 day DMA | 46.72 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.71 | 45.43 |
| 12 day EMA | 45.63 | 45.46 | 45.31 |
| 20 day EMA | 45.55 | 45.44 | 45.35 |
| 35 day EMA | 45.62 | 45.56 | 45.52 |
| 50 day EMA | 45.75 | 45.72 | 45.7 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.54 | 45.25 |
| 12 day SMA | 45.42 | 45.37 | 45.29 |
| 20 day SMA | 45.43 | 45.37 | 45.35 |
| 35 day SMA | 45.42 | 45.41 | 45.41 |
| 50 day SMA | 45.68 | 45.67 | 45.68 |
| 100 day SMA | 46.25 | 46.26 | 46.28 |
| 150 day SMA | 46.72 | 46.72 | 46.72 |
| 200 day SMA | 46.4 | 46.39 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.