Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 47.88 and 48.51
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 48.063333333333 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.69 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.94 (-0.6%) | 47.90 | 47.81 - 48.44 | 0.8837 times | Fri 27 February 2026 | 48.23 (0.19%) | 48.69 | 47.99 - 48.69 | 1.0775 times | Thu 26 February 2026 | 48.14 (-1.65%) | 49.47 | 47.71 - 49.50 | 3.4031 times | Wed 25 February 2026 | 48.95 (0.53%) | 49.00 | 48.53 - 49.43 | 0.4651 times | Tue 24 February 2026 | 48.69 (-0.12%) | 48.75 | 48.60 - 49.35 | 0.5349 times | Mon 23 February 2026 | 48.75 (-0.95%) | 49.00 | 48.51 - 49.74 | 0.938 times | Fri 20 February 2026 | 49.22 (1.01%) | 48.77 | 48.38 - 49.71 | 0.6977 times | Thu 19 February 2026 | 48.73 (0.72%) | 48.30 | 48.25 - 48.73 | 0.5349 times | Wed 18 February 2026 | 48.38 (1.07%) | 47.95 | 47.95 - 48.62 | 0.6279 times | Tue 17 February 2026 | 47.87 (-1.68%) | 48.66 | 47.72 - 48.83 | 0.8372 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.7287 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 47.88 and 48.51
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.063333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.94 (-0.6%) | 47.90 | 47.81 - 48.44 | 0.2206 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.6022 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.6734 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.1819 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.1494 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.3255 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.2268 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 1.0468 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.8088 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.7647 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.1242 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 47.88 and 48.51
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 48.063333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.94 (-0.6%) | 47.90 | 47.81 - 48.44 | 0.0577 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.2896 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.3746 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.3786 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6673 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.105 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 1.0275 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.8155 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2729 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 1.0113 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1793 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.47 |
| 35 day DMA | 48.31 |
| 50 day DMA | 47.92 |
| 100 day DMA | 47.06 |
| 150 day DMA | 46.2 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.46 | 48.58 |
| 12 day EMA | 48.42 | 48.51 | 48.56 |
| 20 day EMA | 48.4 | 48.45 | 48.47 |
| 35 day EMA | 48.14 | 48.15 | 48.15 |
| 50 day EMA | 47.86 | 47.86 | 47.84 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.55 | 48.75 |
| 12 day SMA | 48.52 | 48.59 | 48.59 |
| 20 day SMA | 48.47 | 48.53 | 48.56 |
| 35 day SMA | 48.31 | 48.32 | 48.29 |
| 50 day SMA | 47.92 | 47.88 | 47.84 |
| 100 day SMA | 47.06 | 47.04 | 47.01 |
| 150 day SMA | 46.2 | 46.17 | 46.14 |
| 200 day SMA | 45.42 | 45.39 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.