Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 1.1 and 1.21

Daily Target 11.07
Daily Target 21.13
Daily Target 31.1833333333333
Daily Target 41.24
Daily Target 51.29

Daily price and volume Sos

Date Closing Open Range Volume
Fri 24 April 2026 1.18 (-4.07%) 1.23 1.13 - 1.24 0.4634 times
Thu 23 April 2026 1.23 (-5.38%) 1.27 1.19 - 1.31 0.5687 times
Wed 22 April 2026 1.30 (7.44%) 1.27 1.22 - 1.35 0.9112 times
Tue 21 April 2026 1.21 (6.14%) 1.17 1.15 - 1.36 1.7406 times
Mon 20 April 2026 1.14 (0.88%) 1.10 1.09 - 1.18 0.3339 times
Fri 17 April 2026 1.13 (2.73%) 1.10 1.10 - 1.20 0.82 times
Thu 16 April 2026 1.10 (-4.35%) 1.20 1.03 - 1.20 2.1758 times
Wed 15 April 2026 1.15 (9.52%) 1.14 1.07 - 1.20 1.0934 times
Tue 14 April 2026 1.05 (-2.78%) 1.09 1.00 - 1.15 1.0965 times
Mon 13 April 2026 1.08 (6.93%) 0.99 0.99 - 1.12 0.7965 times
Fri 10 April 2026 1.01 (-2.88%) 1.08 1.01 - 1.12 0.3519 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.14 and 1.41

Weekly Target 10.94
Weekly Target 21.06
Weekly Target 31.21
Weekly Target 41.33
Weekly Target 51.48

Weekly price and volumes for Sos

Date Closing Open Range Volume
Fri 24 April 2026 1.18 (4.42%) 1.10 1.09 - 1.36 0.4551 times
Fri 17 April 2026 1.13 (11.88%) 0.99 0.99 - 1.20 0.6776 times
Fri 10 April 2026 1.01 (4.12%) 1.01 0.91 - 1.15 0.6375 times
Thu 02 April 2026 0.97 (-2.02%) 0.98 0.90 - 1.10 0.368 times
Fri 27 March 2026 0.99 (-11.61%) 0.94 0.92 - 1.27 2.2945 times
Fri 20 March 2026 1.12 (-23.29%) 1.52 1.05 - 1.68 0.9532 times
Fri 13 March 2026 1.46 (17.74%) 1.43 1.29 - 2.08 4.0961 times
Fri 06 March 2026 1.24 (-2.36%) 1.27 1.16 - 1.62 0.2862 times
Fri 27 February 2026 1.27 (-2.31%) 1.26 1.15 - 1.30 0.0705 times
Fri 20 February 2026 1.30 (0%) 1.35 1.17 - 1.36 0.1614 times
Fri 13 February 2026 1.30 (0%) 1.36 1.26 - 1.39 0.0116 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 1.05 and 1.5

Monthly Target 10.7
Monthly Target 20.94
Monthly Target 31.15
Monthly Target 41.39
Monthly Target 51.6

Monthly price and volumes Sos

Date Closing Open Range Volume
Fri 24 April 2026 1.18 (19.19%) 1.02 0.91 - 1.36 0.2879 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 1.2026 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.0919 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.1067 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.3161 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.2288 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.4549 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 5.0836 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.1875 times
Thu 31 July 2025 2.53 (-59.84%) 6.14 2.46 - 9.62 1.04 times
Mon 30 June 2025 6.30 (1.78%) 6.12 5.50 - 6.70 0.0586 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.14
20 day DMA 1.08
35 day DMA 1.17
50 day DMA 1.2
100 day DMA 1.36
150 day DMA 1.48
200 day DMA 2.05

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.19
12 day EMA1.151.151.14
20 day EMA1.131.131.12
35 day EMA1.161.161.16
50 day EMA1.211.211.21

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.21.18
12 day SMA1.141.121.11
20 day SMA1.081.071.06
35 day SMA1.171.171.17
50 day SMA1.21.21.21
100 day SMA1.361.361.36
150 day SMA1.481.481.48
200 day SMA2.052.082.1
Back to top | Use Dark Theme