Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 76.97 and 79.06
| Daily Target 1 | 75.31 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 77.396666666667 |
| Daily Target 4 | 78.62 |
| Daily Target 5 | 79.49 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.76 (-1.18%) | 77.66 | 76.17 - 78.26 | 0.622 times | Fri 29 May 2026 | 78.69 (0.29%) | 78.03 | 77.98 - 79.88 | 0.8883 times | Thu 28 May 2026 | 78.46 (1.13%) | 76.42 | 75.61 - 79.99 | 1.0901 times | Wed 27 May 2026 | 77.58 (-1.4%) | 79.10 | 77.51 - 81.24 | 0.9295 times | Tue 26 May 2026 | 78.68 (0.42%) | 78.10 | 77.81 - 79.75 | 0.8188 times | Fri 22 May 2026 | 78.35 (3.73%) | 75.79 | 75.50 - 78.90 | 1.1304 times | Thu 21 May 2026 | 75.53 (1.4%) | 73.52 | 71.63 - 75.58 | 1.0214 times | Wed 20 May 2026 | 74.49 (2.07%) | 73.31 | 72.14 - 74.97 | 1.2114 times | Tue 19 May 2026 | 72.98 (-5.33%) | 76.33 | 72.65 - 76.60 | 1.0742 times | Mon 18 May 2026 | 77.09 (0.01%) | 76.45 | 76.45 - 78.35 | 1.2139 times | Fri 15 May 2026 | 77.08 (-3.72%) | 79.77 | 76.87 - 80.19 | 0.9266 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 76.97 and 79.06
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 77.396666666667 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.76 (-1.18%) | 77.66 | 76.17 - 78.26 | 0.1743 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 1.0443 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.5835 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.4498 times | Fri 08 May 2026 | 81.47 (-4.19%) | 83.58 | 77.74 - 86.96 | 1.164 times | Wed 06 May 2026 | 85.03 (2.5%) | 82.18 | 79.43 - 86.96 | 0.9119 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.9537 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.811 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.9144 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 0.993 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.8675 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 76.97 and 79.06
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 77.396666666667 |
| Monthly Target 4 | 78.62 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.76 (-1.18%) | 77.66 | 76.17 - 78.26 | 0.0391 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.433 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8628 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0482 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.328 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.998 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9534 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0568 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 1.0408 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.24 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.8066 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 77.23 |
| 20 day DMA | 78.92 |
| 35 day DMA | 80.49 |
| 50 day DMA | 79.07 |
| 100 day DMA | 75.39 |
| 150 day DMA | 69.52 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 78.07 | 77.76 |
| 12 day EMA | 78.06 | 78.11 | 78 |
| 20 day EMA | 78.5 | 78.58 | 78.57 |
| 35 day EMA | 78.36 | 78.4 | 78.38 |
| 50 day EMA | 78.49 | 78.52 | 78.51 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 78.35 | 77.72 |
| 12 day SMA | 77.23 | 77.37 | 77.54 |
| 20 day SMA | 78.92 | 79.03 | 79.24 |
| 35 day SMA | 80.49 | 80.53 | 80.54 |
| 50 day SMA | 79.07 | 78.91 | 78.77 |
| 100 day SMA | 75.39 | 75.24 | 75.07 |
| 150 day SMA | 69.52 | 69.38 | 69.22 |
| 200 day SMA | 65.66 | 65.55 | 65.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.