Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 79.38 and 81.26
| Daily Target 1 | 77.84 |
| Daily Target 2 | 79.04 |
| Daily Target 3 | 79.716666666667 |
| Daily Target 4 | 80.92 |
| Daily Target 5 | 81.6 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.25 (1.7%) | 78.51 | 78.51 - 80.39 | 0.8997 times | Mon 13 April 2026 | 78.91 (-0.16%) | 78.56 | 76.99 - 78.91 | 0.7034 times | Fri 10 April 2026 | 79.04 (-1.47%) | 80.39 | 78.92 - 80.39 | 0.6573 times | Thu 09 April 2026 | 80.22 (2.01%) | 77.66 | 77.65 - 80.50 | 1.0535 times | Wed 08 April 2026 | 78.64 (3.39%) | 77.93 | 77.27 - 78.84 | 1.2209 times | Tue 07 April 2026 | 76.06 (-0.63%) | 75.91 | 75.28 - 76.57 | 0.9304 times | Mon 06 April 2026 | 76.54 (3.83%) | 72.59 | 72.12 - 76.87 | 1.262 times | Thu 02 April 2026 | 73.72 (-0.77%) | 73.47 | 72.27 - 74.42 | 0.9346 times | Wed 01 April 2026 | 74.29 (0.8%) | 73.55 | 73.55 - 75.31 | 1.2313 times | Tue 31 March 2026 | 73.70 (0.07%) | 74.62 | 72.50 - 75.00 | 1.1068 times | Mon 30 March 2026 | 73.65 (0.07%) | 74.27 | 72.14 - 74.94 | 1.2034 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 78.62 and 82.02
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 79.21 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.25 (1.53%) | 78.56 | 76.99 - 80.39 | 0.343 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 1.0963 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.9576 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.231 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.842 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.3707 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 1.2261 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.2598 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.3696 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.3039 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.4224 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 76.19 and 84.57
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 77.623333333333 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 86 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.25 (8.89%) | 73.55 | 72.12 - 80.50 | 0.3332 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9044 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1458 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8611 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8226 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9118 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.898 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.0699 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.5587 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.4944 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 2.1376 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 76.55 |
| 20 day DMA | 75.38 |
| 35 day DMA | 76.05 |
| 50 day DMA | 75.61 |
| 100 day DMA | 68.14 |
| 150 day DMA | 63.33 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79 | 78.38 | 78.11 |
| 12 day EMA | 77.42 | 76.9 | 76.53 |
| 20 day EMA | 76.5 | 76.11 | 75.82 |
| 35 day EMA | 75.48 | 75.2 | 74.98 |
| 50 day EMA | 75.04 | 74.83 | 74.66 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 78.57 | 78.1 |
| 12 day SMA | 76.55 | 76.16 | 75.86 |
| 20 day SMA | 75.38 | 75.05 | 74.82 |
| 35 day SMA | 76.05 | 76.05 | 76.03 |
| 50 day SMA | 75.61 | 75.28 | 74.97 |
| 100 day SMA | 68.14 | 67.9 | 67.68 |
| 150 day SMA | 63.33 | 63.16 | 63.01 |
| 200 day SMA | 61.53 | 61.4 | 61.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.