Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 73.31 and 75.17
| Daily Target 1 | 72.91 |
| Daily Target 2 | 73.71 |
| Daily Target 3 | 74.773333333333 |
| Daily Target 4 | 75.57 |
| Daily Target 5 | 76.63 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.50 (0.43%) | 74.72 | 73.98 - 75.84 | 0.7466 times | Mon 09 February 2026 | 74.18 (-2.03%) | 75.20 | 73.29 - 75.54 | 0.9653 times | Fri 06 February 2026 | 75.72 (0.38%) | 75.27 | 74.21 - 76.86 | 0.9737 times | Thu 05 February 2026 | 75.43 (10.21%) | 73.01 | 71.41 - 77.21 | 2.0508 times | Wed 04 February 2026 | 68.44 (2.18%) | 68.00 | 67.63 - 69.44 | 1.3264 times | Tue 03 February 2026 | 66.98 (2.06%) | 65.28 | 65.28 - 67.27 | 0.8483 times | Mon 02 February 2026 | 65.63 (3.01%) | 64.28 | 63.85 - 65.85 | 0.8586 times | Fri 30 January 2026 | 63.71 (-0.16%) | 63.52 | 63.05 - 64.17 | 0.8369 times | Thu 29 January 2026 | 63.81 (1.75%) | 62.90 | 62.44 - 63.82 | 0.6924 times | Wed 28 January 2026 | 62.71 (-3.91%) | 65.06 | 62.44 - 65.50 | 0.7009 times | Tue 27 January 2026 | 65.26 (1.13%) | 64.21 | 64.21 - 65.52 | 0.7084 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 72.62 and 75.17
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 74.543333333333 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.50 (-1.61%) | 75.20 | 73.29 - 75.84 | 0.5968 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 2.112 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.2898 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 1.0596 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 1.1516 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 1.0451 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.6457 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2037 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.5813 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.3145 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.0763 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 69.18 and 82.54
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 71.853333333333 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.50 (16.94%) | 64.28 | 63.85 - 77.21 | 0.4143 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.7264 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6939 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7692 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7576 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.9026 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.315 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2607 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.8033 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3569 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0479 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 68.41 |
| 20 day DMA | 66.53 |
| 35 day DMA | 64.2 |
| 50 day DMA | 62.76 |
| 100 day DMA | 58.44 |
| 150 day DMA | 57.61 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.39 | 71.49 |
| 12 day EMA | 69.83 | 68.98 | 68.04 |
| 20 day EMA | 67.7 | 66.98 | 66.22 |
| 35 day EMA | 65.24 | 64.7 | 64.14 |
| 50 day EMA | 63.43 | 62.98 | 62.52 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 72.15 | 70.44 |
| 12 day SMA | 68.41 | 67.59 | 66.85 |
| 20 day SMA | 66.53 | 65.96 | 65.49 |
| 35 day SMA | 64.2 | 63.8 | 63.43 |
| 50 day SMA | 62.76 | 62.46 | 62.16 |
| 100 day SMA | 58.44 | 58.22 | 58.01 |
| 150 day SMA | 57.61 | 57.49 | 57.36 |
| 200 day SMA | 57.82 | 57.75 | 57.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.