Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 56.84 and 58.12
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 57.15 |
| Daily Target 4 | 57.81 |
| Daily Target 5 | 58.43 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.19 (0.44%) | 56.49 | 56.49 - 57.77 | 0.7993 times | Thu 04 December 2025 | 56.94 (-2.75%) | 58.46 | 56.53 - 58.73 | 0.7633 times | Wed 03 December 2025 | 58.55 (1.95%) | 57.80 | 57.46 - 58.86 | 0.7882 times | Tue 02 December 2025 | 57.43 (-0.9%) | 57.82 | 57.21 - 58.03 | 1.0115 times | Mon 01 December 2025 | 57.95 (-2.36%) | 58.94 | 57.78 - 59.55 | 1.0471 times | Fri 28 November 2025 | 59.35 (-0.47%) | 59.45 | 59.13 - 59.80 | 0.6079 times | Wed 26 November 2025 | 59.63 (1.31%) | 58.41 | 58.41 - 59.88 | 1.0388 times | Tue 25 November 2025 | 58.86 (2.78%) | 57.71 | 57.71 - 59.07 | 0.9724 times | Mon 24 November 2025 | 57.27 (-0.19%) | 56.66 | 56.31 - 57.96 | 1.4016 times | Fri 21 November 2025 | 57.38 (5.63%) | 54.73 | 54.73 - 58.47 | 1.5699 times | Thu 20 November 2025 | 54.32 (-0.62%) | 54.77 | 54.03 - 55.74 | 0.7983 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 55.31 and 58.37
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 57.743333333333 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.8877 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.8094 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.4425 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 1.8502 times | Fri 07 November 2025 | 54.18 (0.56%) | 53.67 | 53.32 - 56.35 | 0.761 times | Fri 31 October 2025 | 53.88 (0%) | 54.07 | 53.19 - 54.65 | 0.1693 times | Fri 31 October 2025 | 53.88 (-3.27%) | 55.80 | 53.19 - 56.47 | 0.7846 times | Fri 24 October 2025 | 55.70 (3.71%) | 53.99 | 53.83 - 55.98 | 0.9127 times | Fri 17 October 2025 | 53.71 (6.67%) | 50.75 | 49.99 - 53.72 | 1.1595 times | Fri 10 October 2025 | 50.35 (-8.47%) | 55.50 | 50.11 - 55.50 | 1.2231 times | Fri 03 October 2025 | 55.01 (2.63%) | 53.85 | 51.98 - 55.32 | 0.9358 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 55.31 and 58.37
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 57.743333333333 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.1374 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.753 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7416 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8835 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2872 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2341 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7652 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3283 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0257 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.844 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.1615 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 57.46 |
| 20 day DMA | 56.39 |
| 35 day DMA | 55.75 |
| 50 day DMA | 54.74 |
| 100 day DMA | 55.13 |
| 150 day DMA | 55.98 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.76 | 58.17 |
| 12 day EMA | 57.31 | 57.33 | 57.4 |
| 20 day EMA | 56.75 | 56.7 | 56.68 |
| 35 day EMA | 55.77 | 55.69 | 55.62 |
| 50 day EMA | 54.83 | 54.73 | 54.64 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 58.04 | 58.58 |
| 12 day SMA | 57.46 | 57.22 | 57.14 |
| 20 day SMA | 56.39 | 56.27 | 56.19 |
| 35 day SMA | 55.75 | 55.61 | 55.46 |
| 50 day SMA | 54.74 | 54.64 | 54.55 |
| 100 day SMA | 55.13 | 55.1 | 55.08 |
| 150 day SMA | 55.98 | 56.02 | 56.06 |
| 200 day SMA | 58.86 | 58.97 | 59.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.