VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.41 and 2.48

Daily Target 12.36
Daily Target 22.39
Daily Target 32.4266666666667
Daily Target 42.46
Daily Target 52.5

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Mon 23 February 2026 2.43 (-1.22%) 2.42 2.39 - 2.46 0.8194 times
Fri 20 February 2026 2.46 (-3.53%) 2.52 2.46 - 2.59 0.8154 times
Thu 19 February 2026 2.55 (2%) 2.48 2.43 - 2.57 0.8427 times
Wed 18 February 2026 2.50 (0%) 2.52 2.48 - 2.58 0.9334 times
Tue 17 February 2026 2.50 (-2.34%) 2.52 2.46 - 2.54 0.6695 times
Fri 13 February 2026 2.56 (0%) 2.57 2.53 - 2.65 1.0466 times
Fri 13 February 2026 2.56 (0.39%) 2.57 2.53 - 2.65 1.0437 times
Thu 12 February 2026 2.55 (-2.67%) 2.65 2.48 - 2.65 1.1524 times
Wed 11 February 2026 2.62 (-3.68%) 2.74 2.56 - 2.76 1.4742 times
Tue 10 February 2026 2.72 (0.74%) 2.73 2.65 - 2.78 1.2028 times
Mon 09 February 2026 2.70 (6.3%) 2.58 2.52 - 2.71 1.8751 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.41 and 2.48

Weekly Target 12.36
Weekly Target 22.39
Weekly Target 32.4266666666667
Weekly Target 42.46
Weekly Target 52.5

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Mon 23 February 2026 2.43 (-1.22%) 2.42 2.39 - 2.46 0.1091 times
Fri 20 February 2026 2.46 (-3.91%) 2.52 2.43 - 2.59 0.4344 times
Fri 13 February 2026 2.56 (0%) 2.57 2.53 - 2.65 0.1394 times
Fri 13 February 2026 2.56 (0.79%) 2.58 2.48 - 2.78 0.8989 times
Fri 06 February 2026 2.54 (-10.56%) 2.79 2.34 - 2.85 1.4554 times
Fri 30 January 2026 2.84 (-7.49%) 3.07 2.82 - 3.18 1.521 times
Fri 23 January 2026 3.07 (-1.6%) 3.06 2.87 - 3.26 1.5768 times
Fri 16 January 2026 3.12 (-2.19%) 3.17 3.02 - 3.32 1.5245 times
Fri 09 January 2026 3.19 (-3.04%) 3.31 3.11 - 3.37 1.5926 times
Fri 02 January 2026 3.29 (4.44%) 3.10 3.08 - 3.34 0.7479 times
Mon 29 December 2025 3.15 (0%) 3.10 3.08 - 3.22 0.2757 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 2.13 and 2.64

Monthly Target 12.03
Monthly Target 22.23
Monthly Target 32.54
Monthly Target 42.74
Monthly Target 53.05

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Mon 23 February 2026 2.43 (-14.44%) 2.79 2.34 - 2.85 0.4501 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.9563 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 1.2939 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.5 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 1.3987 times
Tue 30 September 2025 3.86 (24.12%) 3.07 2.98 - 4.07 0.7766 times
Fri 29 August 2025 3.11 (-18.16%) 3.67 2.92 - 3.99 0.6326 times
Thu 31 July 2025 3.80 (39.19%) 2.79 2.68 - 4.63 1.0071 times
Mon 30 June 2025 2.73 (-14.95%) 3.18 2.73 - 3.78 0.825 times
Fri 30 May 2025 3.21 (11.07%) 2.95 2.79 - 6.64 2.1598 times
Wed 30 April 2025 2.89 (-4.62%) 3.05 2.18 - 3.10 0.3333 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.56
20 day DMA 2.65
35 day DMA 2.85
50 day DMA 2.99
100 day DMA 3.44
150 day DMA 3.42
200 day DMA 3.38

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.512.54
12 day EMA2.572.592.61
20 day EMA2.662.682.7
35 day EMA2.842.862.88
50 day EMA3.043.063.08

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.53
12 day SMA2.562.552.56
20 day SMA2.652.682.71
35 day SMA2.852.882.9
50 day SMA2.993.013.04
100 day SMA3.443.463.47
150 day SMA3.423.443.45
200 day SMA3.383.393.39
Back to top | Use Dark Theme