VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.5 and 2.63

Daily Target 12.39
Daily Target 22.47
Daily Target 32.5166666666667
Daily Target 42.6
Daily Target 52.65

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Mon 26 October 2026 2.56 (4.07%) 2.48 2.43 - 2.56 0.6463 times
Fri 23 October 2026 2.46 (1.23%) 2.40 2.37 - 2.49 0.582 times
Thu 22 October 2026 2.43 (-0.41%) 2.41 2.37 - 2.51 0.8779 times
Wed 21 October 2026 2.44 (2.52%) 2.41 2.39 - 2.48 0.885 times
Tue 20 October 2026 2.38 (1.28%) 2.34 2.29 - 2.43 0.8791 times
Mon 19 October 2026 2.35 (-3.29%) 2.46 2.34 - 2.49 1.0948 times
Fri 16 October 2026 2.43 (-5.81%) 2.59 2.43 - 2.60 1.2894 times
Thu 15 October 2026 2.58 (1.18%) 2.50 2.47 - 2.61 1.4663 times
Wed 14 October 2026 2.55 (-3.04%) 2.63 2.54 - 2.64 1.1102 times
Tue 13 October 2026 2.63 (-1.5%) 2.67 2.62 - 2.68 1.169 times
Mon 12 October 2026 2.67 (-5.99%) 2.83 2.66 - 2.84 1.4953 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.5 and 2.63

Weekly Target 12.39
Weekly Target 22.47
Weekly Target 32.5166666666667
Weekly Target 42.6
Weekly Target 52.65

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Mon 26 October 2026 2.56 (4.07%) 2.48 2.43 - 2.56 0.1371 times
Fri 23 October 2026 2.46 (1.23%) 2.46 2.29 - 2.51 0.9162 times
Fri 16 October 2026 2.43 (-14.44%) 2.83 2.43 - 2.84 1.3853 times
Fri 09 October 2026 2.84 (-6.27%) 3.03 2.80 - 3.22 1.0746 times
Fri 02 October 2026 3.03 (-5.02%) 3.13 2.88 - 3.23 0.8642 times
Fri 25 September 2026 3.19 (3.91%) 3.07 3.00 - 3.38 1.0739 times
Fri 18 September 2026 3.07 (5.14%) 2.91 2.86 - 3.22 1.8019 times
Fri 11 September 2026 2.92 (-3.63%) 3.05 2.90 - 3.19 0.7028 times
Fri 04 September 2026 3.03 (3.06%) 2.89 2.85 - 3.08 1.0964 times
Fri 28 August 2026 2.94 (-4.55%) 3.02 2.88 - 3.11 0.9476 times
Fri 21 August 2026 3.08 (-7.23%) 3.33 2.98 - 3.40 1.2878 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 1.96 and 2.89

Monthly Target 11.76
Monthly Target 22.16
Monthly Target 32.69
Monthly Target 43.09
Monthly Target 53.62

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Mon 26 October 2026 2.56 (-14.38%) 3.02 2.29 - 3.22 0.3539 times
Wed 30 September 2026 2.99 (2.4%) 2.90 2.85 - 3.38 0.4533 times
Mon 31 August 2026 2.92 (14.51%) 2.53 2.51 - 3.47 0.6365 times
Fri 31 July 2026 2.55 (-11.46%) 2.87 2.37 - 3.11 0.7491 times
Tue 30 June 2026 2.88 (-53.62%) 7.35 2.45 - 8.90 4.4769 times
Fri 29 May 2026 6.21 (160.92%) 2.39 2.37 - 6.61 1.7506 times
Thu 30 April 2026 2.38 (-2.06%) 2.61 2.26 - 3.38 0.8088 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.2323 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.1911 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.3474 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 0.47 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.53
20 day DMA 2.72
35 day DMA 2.88
50 day DMA 2.92
100 day DMA 2.99
150 day DMA 3.01
200 day DMA 2.93

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.452.44
12 day EMA2.562.562.58
20 day EMA2.672.682.7
35 day EMA2.82.812.83
50 day EMA2.912.922.94

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.412.41
12 day SMA2.532.562.6
20 day SMA2.722.752.79
35 day SMA2.882.892.91
50 day SMA2.922.942.95
100 day SMA2.993.013.03
150 day SMA3.013.013.01
200 day SMA2.932.932.93
Back to top | Use Dark Theme