SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 14.16 and 14.39

Daily Target 114.12
Daily Target 214.2
Daily Target 314.35
Daily Target 414.43
Daily Target 514.58

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Thu 16 April 2026 14.28 (-0.14%) 14.32 14.27 - 14.50 0.448 times
Wed 15 April 2026 14.30 (0.42%) 14.44 14.19 - 14.44 2.2949 times
Tue 14 April 2026 14.24 (1.28%) 14.02 14.00 - 14.24 2.3755 times
Mon 13 April 2026 14.06 (0.21%) 13.99 13.97 - 14.14 0.7413 times
Fri 10 April 2026 14.03 (-0.07%) 14.04 14.02 - 14.11 0.4561 times
Thu 09 April 2026 14.04 (0.86%) 13.90 13.90 - 14.11 0.5624 times
Wed 08 April 2026 13.92 (2.43%) 13.75 13.75 - 13.94 0.8155 times
Tue 07 April 2026 13.59 (0.07%) 13.55 13.55 - 13.78 0.5222 times
Mon 06 April 2026 13.58 (-1.31%) 13.69 13.57 - 13.88 1.4553 times
Thu 02 April 2026 13.76 (-0.43%) 13.76 13.75 - 13.97 0.3288 times
Wed 01 April 2026 13.82 (0.44%) 13.76 13.76 - 13.95 0.6882 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.13 and 14.66

Weekly Target 113.72
Weekly Target 214
Weekly Target 314.25
Weekly Target 414.53
Weekly Target 514.78

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Thu 16 April 2026 14.28 (1.78%) 13.99 13.97 - 14.50 1.7436 times
Fri 10 April 2026 14.03 (1.96%) 13.69 13.55 - 14.11 1.1341 times
Thu 02 April 2026 13.76 (1.25%) 13.67 13.43 - 14.03 0.7121 times
Fri 27 March 2026 13.59 (-0.88%) 13.75 13.43 - 14.12 0.8339 times
Fri 20 March 2026 13.71 (-2%) 14.00 13.70 - 14.20 0.9771 times
Fri 13 March 2026 13.99 (-3.65%) 14.50 13.95 - 14.52 2.0057 times
Fri 06 March 2026 14.52 (-2.62%) 14.80 14.51 - 15.03 1.0564 times
Fri 27 February 2026 14.91 (-0.4%) 14.97 14.85 - 15.10 0.7582 times
Fri 20 February 2026 14.97 (-0.47%) 14.95 14.81 - 15.07 0.4666 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 0.3122 times
Fri 13 February 2026 15.04 (0.67%) 14.87 14.85 - 15.13 1.3245 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.92 and 14.87

Monthly Target 113.16
Monthly Target 213.72
Monthly Target 314.11
Monthly Target 414.67
Monthly Target 515.06

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 16 April 2026 14.28 (3.78%) 13.76 13.55 - 14.50 0.8982 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.4919 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.2529 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1814 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.2724 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6392 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6307 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9394 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.7879 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.906 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.7648 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.18
12 day DMA 13.95
20 day DMA 13.88
35 day DMA 14.13
50 day DMA 14.37
100 day DMA 14.72
150 day DMA 14.96
200 day DMA 15.1

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.1314.05
12 day EMA14.041413.94
20 day EMA14.0414.0113.98
35 day EMA14.1814.1714.16
50 day EMA14.414.4114.41

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1314.06
12 day SMA13.9513.8813.82
20 day SMA13.8813.8713.85
35 day SMA14.1314.1414.16
50 day SMA14.3714.3914.4
100 day SMA14.7214.7314.74
150 day SMA14.9614.9714.98
200 day SMA15.115.115.11
Back to top | Use Dark Theme