Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 202.05 and 203.71
| Daily Target 1 | 200.86 |
| Daily Target 2 | 201.58 |
| Daily Target 3 | 202.51666666667 |
| Daily Target 4 | 203.24 |
| Daily Target 5 | 204.18 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 202.31 (0.4%) | 202.19 | 201.79 - 203.45 | 0.8742 times | Mon 04 May 2026 | 201.51 (-0.46%) | 201.41 | 200.41 - 202.74 | 0.7685 times | Fri 01 May 2026 | 202.44 (-0.62%) | 203.82 | 201.39 - 203.82 | 0.9165 times | Thu 30 April 2026 | 203.71 (1.81%) | 200.36 | 199.93 - 203.95 | 1.2598 times | Wed 29 April 2026 | 200.09 (-1.31%) | 202.00 | 198.41 - 203.18 | 0.8977 times | Tue 28 April 2026 | 202.75 (0.73%) | 203.26 | 200.63 - 204.00 | 1.274 times | Mon 27 April 2026 | 201.29 (0.06%) | 200.56 | 198.90 - 202.04 | 1.264 times | Fri 24 April 2026 | 201.16 (-1.23%) | 203.15 | 200.65 - 203.68 | 0.9449 times | Thu 23 April 2026 | 203.66 (0.98%) | 202.71 | 201.76 - 204.58 | 0.7288 times | Wed 22 April 2026 | 201.68 (-1.5%) | 205.40 | 201.39 - 205.66 | 1.0716 times | Tue 21 April 2026 | 204.76 (-1.35%) | 207.07 | 204.65 - 208.28 | 1.2337 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 201.36 and 204.4
| Weekly Target 1 | 199.02 |
| Weekly Target 2 | 200.66 |
| Weekly Target 3 | 202.05666666667 |
| Weekly Target 4 | 203.7 |
| Weekly Target 5 | 205.1 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 202.31 (-0.06%) | 201.41 | 200.41 - 203.45 | 0.2784 times | Fri 01 May 2026 | 202.44 (0.64%) | 200.56 | 198.41 - 204.00 | 0.9512 times | Fri 24 April 2026 | 201.16 (-2.46%) | 205.33 | 200.65 - 208.28 | 0.8265 times | Fri 17 April 2026 | 206.23 (2.82%) | 200.60 | 197.38 - 206.73 | 1.1768 times | Fri 10 April 2026 | 200.57 (6.31%) | 188.47 | 187.23 - 200.63 | 0.8875 times | Thu 02 April 2026 | 188.67 (4.71%) | 182.16 | 181.76 - 189.25 | 1.1343 times | Fri 27 March 2026 | 180.19 (-2.28%) | 185.95 | 177.88 - 186.66 | 1.6646 times | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.735 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.2049 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.1407 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 1.0499 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 199.66 and 203.07
| Monthly Target 1 | 198.77 |
| Monthly Target 2 | 200.54 |
| Monthly Target 3 | 202.18 |
| Monthly Target 4 | 203.95 |
| Monthly Target 5 | 205.59 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 202.31 (-0.69%) | 203.82 | 200.41 - 203.82 | 0.0978 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.945 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.2124 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1762 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0981 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.05 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7533 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0817 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.4456 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.1399 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 1.0124 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 202.01 |
| 12 day DMA | 202.74 |
| 20 day DMA | 201.97 |
| 35 day DMA | 194.99 |
| 50 day DMA | 195.69 |
| 100 day DMA | 192.14 |
| 150 day DMA | 188.34 |
| 200 day DMA | 185.03 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.16 | 202.08 | 202.37 |
| 12 day EMA | 201.75 | 201.65 | 201.67 |
| 20 day EMA | 200.44 | 200.24 | 200.11 |
| 35 day EMA | 199.16 | 198.97 | 198.82 |
| 50 day EMA | 196.68 | 196.45 | 196.24 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.01 | 202.1 | 202.06 |
| 12 day SMA | 202.74 | 203.07 | 203.06 |
| 20 day SMA | 201.97 | 201.38 | 200.82 |
| 35 day SMA | 194.99 | 194.55 | 194.15 |
| 50 day SMA | 195.69 | 195.68 | 195.64 |
| 100 day SMA | 192.14 | 191.92 | 191.71 |
| 150 day SMA | 188.34 | 188.23 | 188.12 |
| 200 day SMA | 185.03 | 184.83 | 184.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.