SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 219.1 and 225.46

Daily Target 1213.84
Daily Target 2217.99
Daily Target 3220.19666666667
Daily Target 4224.35
Daily Target 5226.56

Daily price and volume Simon Property

Date Closing Open Range Volume
Wed 24 June 2026 222.15 (2.5%) 216.93 216.04 - 222.40 0.9675 times
Tue 23 June 2026 216.74 (1.01%) 215.04 214.19 - 217.71 1.016 times
Mon 22 June 2026 214.57 (1.53%) 212.61 212.00 - 214.67 1.1417 times
Thu 18 June 2026 211.33 (0.7%) 214.04 211.29 - 214.30 1.4308 times
Wed 17 June 2026 209.86 (-2.5%) 214.57 208.71 - 215.81 1.4551 times
Tue 16 June 2026 215.23 (-0.2%) 215.82 214.09 - 217.48 1.2694 times
Mon 15 June 2026 215.66 (-1.54%) 219.04 214.43 - 219.87 0.87 times
Fri 12 June 2026 219.04 (1.98%) 216.99 216.50 - 220.44 0.7694 times
Thu 11 June 2026 214.78 (0.92%) 213.50 212.82 - 216.28 0.3138 times
Wed 10 June 2026 212.82 (0.44%) 212.54 211.01 - 214.63 0.7664 times
Tue 09 June 2026 211.89 (2.19%) 206.88 205.18 - 213.08 0.866 times

Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 217.08 and 227.48

Weekly Target 1208.45
Weekly Target 2215.3
Weekly Target 3218.85
Weekly Target 4225.7
Weekly Target 5229.25

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Wed 24 June 2026 222.15 (5.12%) 212.61 212.00 - 222.40 1.1482 times
Thu 18 June 2026 211.33 (-3.52%) 219.04 208.71 - 219.87 1.8463 times
Fri 12 June 2026 219.04 (4.15%) 211.14 205.18 - 220.44 1.2986 times
Fri 05 June 2026 210.31 (2.67%) 203.66 202.20 - 211.23 1.128 times
Fri 29 May 2026 204.84 (0.21%) 205.27 203.89 - 208.79 0.6366 times
Fri 22 May 2026 204.41 (2.19%) 200.06 198.64 - 206.31 0.9585 times
Fri 15 May 2026 200.02 (-1.04%) 202.75 199.00 - 206.46 1.1457 times
Fri 08 May 2026 202.12 (-1.65%) 203.73 200.80 - 206.24 0.5208 times
Wed 06 May 2026 205.51 (1.52%) 201.41 200.41 - 206.24 0.424 times
Fri 01 May 2026 202.44 (0.64%) 200.56 198.41 - 204.00 0.8933 times
Fri 24 April 2026 201.16 (-2.46%) 205.33 200.65 - 208.28 0.7762 times

weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 212.18 and 232.38

Monthly Target 1195.38
Monthly Target 2208.77
Monthly Target 3215.58333333333
Monthly Target 4228.97
Monthly Target 5235.78

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Wed 24 June 2026 222.15 (8.45%) 203.66 202.20 - 222.40 1.1852 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8376 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.8603 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1038 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0708 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 0.9997 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9559 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.6858 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 0.9848 times
Tue 30 September 2025 187.67 (3.88%) 177.47 177.01 - 188.13 1.3161 times
Fri 29 August 2025 180.66 (10.3%) 162.95 159.70 - 180.98 1.0377 times

monthly chart SimonProperty

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 214.93
12 day DMA 214.28
20 day DMA 210.81
35 day DMA 207.49
50 day DMA 206.09
100 day DMA 199.96
150 day DMA 194.78
200 day DMA 191.24

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA216.98214.39213.22
12 day EMA214.1212.64211.9
20 day EMA211.86210.78210.15
35 day EMA209.12208.35207.86
50 day EMA206.47205.83205.38

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.93213.55213.33
12 day SMA214.28213.3212.42
20 day SMA210.81210.04209.43
35 day SMA207.49206.93206.49
50 day SMA206.09205.7205.38
100 day SMA199.96199.65199.38
150 day SMA194.78194.51194.28
200 day SMA191.24191.04190.87
Back to top | Use Dark Theme