Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 52.2 and 54.18
| Daily Target 1 | 50.81 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 52.793333333333 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.77 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.40 (-0.91%) | 52.00 | 52.00 - 53.98 | 1.0215 times | Thu 12 November 2026 | 52.88 (-0.6%) | 53.98 | 52.88 - 53.98 | 0.4839 times | Wed 11 November 2026 | 53.20 (2.41%) | 51.76 | 51.63 - 53.20 | 2.4194 times | Tue 10 November 2026 | 51.95 (-3.13%) | 52.51 | 49.98 - 53.00 | 3.0108 times | Mon 09 November 2026 | 53.63 (1.19%) | 53.23 | 53.23 - 53.63 | 0.3226 times | Fri 06 November 2026 | 53.00 (0.08%) | 53.69 | 53.00 - 53.69 | 0.1613 times | Thu 05 November 2026 | 52.96 (-2.83%) | 53.84 | 52.90 - 54.50 | 0.8065 times | Wed 04 November 2026 | 54.50 (2.48%) | 53.97 | 53.05 - 54.50 | 0.5914 times | Tue 03 November 2026 | 53.18 (-1.15%) | 53.26 | 53.18 - 53.26 | 0.3763 times | Mon 02 November 2026 | 53.80 (1.3%) | 53.49 | 53.36 - 54.25 | 0.8065 times | Fri 30 October 2026 | 53.11 (0.7%) | 53.11 | 53.11 - 53.11 | 0.1075 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 49.19 and 53.19
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 52.12 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.40 (-1.13%) | 53.23 | 49.98 - 53.98 | 2.027 times | Fri 06 November 2026 | 53.00 (-0.21%) | 53.49 | 52.90 - 54.50 | 0.7658 times | Fri 30 October 2026 | 53.11 (1.16%) | 52.65 | 52.43 - 53.11 | 0.4354 times | Fri 23 October 2026 | 52.50 (0.27%) | 53.25 | 52.35 - 53.25 | 0.6757 times | Thu 15 October 2026 | 52.36 (0.19%) | 51.27 | 51.27 - 52.50 | 0.3003 times | Fri 09 October 2026 | 52.26 (-2.06%) | 53.20 | 52.26 - 53.36 | 1.0811 times | Fri 02 October 2026 | 53.36 (-2.84%) | 55.10 | 53.01 - 55.10 | 0.976 times | Fri 25 September 2026 | 54.92 (0.81%) | 57.00 | 54.13 - 57.00 | 1.6216 times | Fri 18 September 2026 | 54.48 (-1.84%) | 55.78 | 54.48 - 56.76 | 1.8318 times | Fri 11 September 2026 | 55.50 (-0.45%) | 55.71 | 55.22 - 55.72 | 0.2853 times | Tue 01 September 2026 | 55.75 (0.47%) | 55.78 | 55.75 - 55.78 | 0.1201 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 48.93 and 53.45
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 52.293333333333 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.40 (-1.34%) | 53.49 | 49.98 - 54.50 | 0.5483 times | Fri 30 October 2026 | 53.11 (-0.52%) | 53.45 | 51.27 - 53.45 | 0.5041 times | Wed 30 September 2026 | 53.39 (-4.28%) | 55.75 | 53.01 - 57.00 | 0.9287 times | Mon 31 August 2026 | 55.78 (2.2%) | 54.55 | 54.34 - 56.50 | 0.6899 times | Fri 31 July 2026 | 54.58 (-0.94%) | 55.03 | 54.20 - 55.48 | 0.6162 times | Tue 30 June 2026 | 55.10 (1.62%) | 54.13 | 54.13 - 58.27 | 2.1757 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.5041 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.8638 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.5035 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.6657 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.8933 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.11 |
| 20 day DMA | 52.89 |
| 35 day DMA | 53 |
| 50 day DMA | 53.7 |
| 100 day DMA | 54.49 |
| 150 day DMA | 54.37 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.96 | 53 |
| 12 day EMA | 52.92 | 53.02 | 53.05 |
| 20 day EMA | 53.01 | 53.07 | 53.09 |
| 35 day EMA | 53.42 | 53.48 | 53.52 |
| 50 day EMA | 53.79 | 53.85 | 53.89 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.93 | 52.95 |
| 12 day SMA | 53.11 | 53.14 | 53.12 |
| 20 day SMA | 52.89 | 52.89 | 52.85 |
| 35 day SMA | 53 | 53.12 | 53.19 |
| 50 day SMA | 53.7 | 53.77 | 53.83 |
| 100 day SMA | 54.49 | 54.53 | 54.55 |
| 150 day SMA | 54.37 | 54.38 | 54.38 |
| 200 day SMA | 54.29 | 54.29 | 54.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.