Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 487.76 and 493.09
| Daily Target 1 | 486.77 |
| Daily Target 2 | 488.75 |
| Daily Target 3 | 492.1 |
| Daily Target 4 | 494.08 |
| Daily Target 5 | 497.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 490.73 (-0.28%) | 492.68 | 490.12 - 495.45 | 0.8881 times | Mon 08 December 2025 | 492.10 (-1.29%) | 496.72 | 489.49 - 497.28 | 1.2016 times | Fri 05 December 2025 | 498.52 (0.31%) | 494.56 | 494.56 - 501.74 | 1.5048 times | Thu 04 December 2025 | 496.99 (-0.58%) | 499.11 | 494.60 - 502.10 | 0.7678 times | Wed 03 December 2025 | 499.88 (1.77%) | 492.26 | 491.79 - 501.74 | 1.019 times | Tue 02 December 2025 | 491.21 (-0.82%) | 494.91 | 490.81 - 496.55 | 0.9774 times | Mon 01 December 2025 | 495.27 (-0.71%) | 495.51 | 494.78 - 500.43 | 1.2381 times | Fri 28 November 2025 | 498.83 (0.65%) | 497.95 | 495.66 - 500.18 | 0.6152 times | Wed 26 November 2025 | 495.61 (0.29%) | 491.66 | 490.00 - 498.46 | 0.8551 times | Tue 25 November 2025 | 494.19 (1.01%) | 490.32 | 489.24 - 496.54 | 0.9329 times | Mon 24 November 2025 | 489.24 (-0.88%) | 494.00 | 488.82 - 494.23 | 2.2836 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 486.22 and 494.01
| Weekly Target 1 | 484.71 |
| Weekly Target 2 | 487.72 |
| Weekly Target 3 | 492.5 |
| Weekly Target 4 | 495.51 |
| Weekly Target 5 | 500.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 490.73 (-1.56%) | 496.72 | 489.49 - 497.28 | 0.3993 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 1.0523 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.8956 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.2192 times | Fri 14 November 2025 | 493.90 (-0.51%) | 493.59 | 487.58 - 506.27 | 1.1996 times | Fri 07 November 2025 | 496.42 (1.89%) | 491.56 | 483.99 - 500.37 | 0.9223 times | Fri 31 October 2025 | 487.21 (0%) | 493.96 | 485.57 - 498.00 | 0.3956 times | Fri 31 October 2025 | 487.21 (-0.46%) | 492.04 | 470.97 - 500.25 | 1.7073 times | Fri 24 October 2025 | 489.45 (3.44%) | 475.00 | 472.84 - 492.23 | 0.918 times | Fri 17 October 2025 | 473.19 (-1.67%) | 485.92 | 470.00 - 491.32 | 1.2908 times | Tue 07 October 2025 | 481.22 (0.29%) | 483.00 | 474.28 - 485.10 | 0.4319 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 483.81 and 496.42
| Monthly Target 1 | 481.5 |
| Monthly Target 2 | 486.11 |
| Monthly Target 3 | 494.10666666667 |
| Monthly Target 4 | 498.72 |
| Monthly Target 5 | 506.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 490.73 (-1.62%) | 495.51 | 489.49 - 502.10 | 0.3632 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 1.06 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.3461 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.281 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.9317 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8638 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.9159 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.9163 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.153 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.169 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.0642 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 495.64 |
| 12 day DMA | 494.68 |
| 20 day DMA | 494.38 |
| 35 day DMA | 492.27 |
| 50 day DMA | 488.97 |
| 100 day DMA | 514.75 |
| 150 day DMA | 515.08 |
| 200 day DMA | 508.6 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.82 | 495.37 | 497.01 |
| 12 day EMA | 494.3 | 494.95 | 495.47 |
| 20 day EMA | 493.82 | 494.14 | 494.36 |
| 35 day EMA | 492.25 | 492.34 | 492.35 |
| 50 day EMA | 490.63 | 490.63 | 490.57 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.64 | 495.74 | 496.37 |
| 12 day SMA | 494.68 | 494.7 | 494.59 |
| 20 day SMA | 494.38 | 494.53 | 494.75 |
| 35 day SMA | 492.27 | 491.89 | 491.35 |
| 50 day SMA | 488.97 | 488.98 | 489.07 |
| 100 day SMA | 514.75 | 515.06 | 515.44 |
| 150 day SMA | 515.08 | 515.14 | 515.14 |
| 200 day SMA | 508.6 | 508.82 | 509.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.