Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 334.89 and 426.17
| Daily Target 1 | 312.82 |
| Daily Target 2 | 356.95 |
| Daily Target 3 | 404.10333333333 |
| Daily Target 4 | 448.23 |
| Daily Target 5 | 495.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 401.07 (-9.71%) | 448.80 | 359.98 - 451.26 | 2.2368 times | Mon 09 February 2026 | 444.19 (1.12%) | 437.98 | 436.09 - 445.64 | 1.0831 times | Fri 06 February 2026 | 439.27 (-2.75%) | 452.20 | 436.53 - 461.51 | 0.7537 times | Thu 05 February 2026 | 451.71 (-2.96%) | 470.00 | 439.20 - 474.00 | 1.3848 times | Wed 04 February 2026 | 465.51 (-0.57%) | 462.01 | 448.48 - 470.70 | 1.7145 times | Tue 03 February 2026 | 468.18 (-11.27%) | 524.11 | 464.64 - 524.12 | 1.2848 times | Mon 02 February 2026 | 527.66 (-0.02%) | 527.79 | 523.53 - 531.44 | 0.3505 times | Fri 30 January 2026 | 527.79 (-0.16%) | 524.59 | 523.01 - 532.30 | 0.3952 times | Thu 29 January 2026 | 528.63 (0.1%) | 528.59 | 521.17 - 532.30 | 0.4468 times | Wed 28 January 2026 | 528.12 (0.28%) | 523.95 | 523.06 - 532.45 | 0.3497 times | Tue 27 January 2026 | 526.67 (-1.6%) | 533.27 | 526.10 - 536.17 | 0.3625 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 334.89 and 426.17
| Weekly Target 1 | 312.82 |
| Weekly Target 2 | 356.95 |
| Weekly Target 3 | 404.10333333333 |
| Weekly Target 4 | 448.23 |
| Weekly Target 5 | 495.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 401.07 (-8.7%) | 437.98 | 359.98 - 451.26 | 1.5444 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 2.5531 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.8545 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.8299 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 0.8634 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.7767 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.507 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 528.99 - 532.46 | 0.1582 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.5367 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.376 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.0694 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 294.8 and 466.26
| Monthly Target 1 | 259.37 |
| Monthly Target 2 | 330.22 |
| Monthly Target 3 | 430.83 |
| Monthly Target 4 | 501.68 |
| Monthly Target 5 | 602.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 401.07 (-24.01%) | 527.79 | 359.98 - 531.44 | 1.1407 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.9842 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.1971 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.9677 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.2289 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.1695 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8506 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.7886 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8362 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8365 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.0527 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 440.35 |
| 12 day DMA | 487 |
| 20 day DMA | 507.34 |
| 35 day DMA | 517 |
| 50 day DMA | 511.31 |
| 100 day DMA | 501.88 |
| 150 day DMA | 515.34 |
| 200 day DMA | 513.37 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.72 | 459.04 | 466.46 |
| 12 day EMA | 472.9 | 485.95 | 493.54 |
| 20 day EMA | 490.22 | 499.6 | 505.43 |
| 35 day EMA | 499.75 | 505.56 | 509.17 |
| 50 day EMA | 502.54 | 506.68 | 509.23 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.35 | 453.77 | 470.47 |
| 12 day SMA | 487 | 498.05 | 506.02 |
| 20 day SMA | 507.34 | 514.51 | 519.39 |
| 35 day SMA | 517 | 520.02 | 521.92 |
| 50 day SMA | 511.31 | 513.2 | 514.2 |
| 100 day SMA | 501.88 | 503.31 | 504.38 |
| 150 day SMA | 515.34 | 516.17 | 516.73 |
| 200 day SMA | 513.37 | 513.68 | 513.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.