SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 16.95 and 17.14

Daily Target 116.81
Daily Target 216.89
Daily Target 316.996666666667
Daily Target 417.08
Daily Target 517.19

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Thu 17 September 2026 16.98 (-0.18%) 16.91 16.91 - 17.10 0.9404 times
Wed 16 September 2026 17.01 (0.65%) 16.85 16.85 - 17.14 0.6961 times
Tue 15 September 2026 16.90 (-0.18%) 16.93 16.88 - 17.00 0.9958 times
Mon 14 September 2026 16.93 (-0.82%) 17.11 16.91 - 17.20 1.264 times
Fri 11 September 2026 17.07 (-1.84%) 17.37 17.07 - 17.41 1.9348 times
Thu 10 September 2026 17.39 (-0.17%) 17.55 17.32 - 17.55 0.8623 times
Wed 09 September 2026 17.42 (0.29%) 17.42 17.36 - 17.52 1.0661 times
Tue 08 September 2026 17.37 (-0.86%) 17.46 17.35 - 17.56 1.0488 times
Fri 04 September 2026 17.52 (0%) 17.44 17.36 - 17.52 0.5798 times
Thu 03 September 2026 17.52 (-0.34%) 17.55 17.45 - 17.64 0.612 times
Wed 02 September 2026 17.58 (0%) 17.60 17.46 - 17.85 1.0151 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 16.74 and 17.09

Weekly Target 116.66
Weekly Target 216.82
Weekly Target 317.01
Weekly Target 417.17
Weekly Target 517.36

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Thu 17 September 2026 16.98 (-0.53%) 17.11 16.85 - 17.20 0.8952 times
Fri 11 September 2026 17.07 (-2.57%) 17.46 17.07 - 17.56 1.1286 times
Fri 04 September 2026 17.52 (-0.62%) 17.71 17.36 - 17.85 1.0138 times
Fri 28 August 2026 17.63 (-0.11%) 17.52 17.46 - 17.77 0.8261 times
Fri 21 August 2026 17.65 (-0.56%) 17.74 17.41 - 17.88 1.1538 times
Fri 14 August 2026 17.75 (0.23%) 17.66 17.42 - 17.98 1.9841 times
Fri 07 August 2026 17.71 (-5.09%) 18.78 17.10 - 18.84 1.1099 times
Fri 31 July 2026 18.66 (0.54%) 18.34 18.15 - 18.89 0.961 times
Fri 24 July 2026 18.56 (0%) 18.31 18.31 - 18.72 0.1024 times
Fri 24 July 2026 18.56 (2.43%) 18.18 18.04 - 18.72 0.8252 times
Fri 17 July 2026 18.12 (1.57%) 18.05 18.00 - 18.63 0.7518 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 16.42 and 17.42

Monthly Target 116.23
Monthly Target 216.6
Monthly Target 317.226666666667
Monthly Target 417.6
Monthly Target 518.23

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Thu 17 September 2026 16.98 (-3.58%) 17.53 16.85 - 17.85 0.7205 times
Mon 31 August 2026 17.61 (-5.63%) 18.78 17.10 - 18.84 1.3747 times
Fri 31 July 2026 18.66 (9.12%) 17.19 17.16 - 18.89 0.9203 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 1.9343 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.0599 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.5819 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.6131 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.0192 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.7827 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 0.9935 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.6994 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.27
20 day DMA 17.42
35 day DMA 17.63
50 day DMA 17.84
100 day DMA 18.33
150 day DMA 18.9
200 day DMA 18.99

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.0617.09
12 day EMA17.2217.2617.31
20 day EMA17.3617.417.44
35 day EMA17.5717.617.64
50 day EMA17.7517.7817.81

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.0617.14
12 day SMA17.2717.3317.38
20 day SMA17.4217.4617.49
35 day SMA17.6317.6617.71
50 day SMA17.8417.8517.88
100 day SMA18.3318.3618.38
150 day SMA18.918.9218.94
200 day SMA18.991919.01
Back to top | Use Dark Theme