Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 20.4 and 20.89
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.496666666667 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.99 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.58 (1.38%) | 20.49 | 20.21 - 20.70 | 1.1231 times | Fri 27 February 2026 | 20.30 (-0.44%) | 20.32 | 20.05 - 20.46 | 0.722 times | Thu 26 February 2026 | 20.39 (0.79%) | 20.16 | 20.09 - 20.49 | 0.7723 times | Wed 25 February 2026 | 20.23 (0.05%) | 20.20 | 19.91 - 20.33 | 0.9763 times | Tue 24 February 2026 | 20.22 (-1.46%) | 20.40 | 20.16 - 20.50 | 0.6982 times | Mon 23 February 2026 | 20.52 (1.28%) | 20.34 | 20.20 - 20.55 | 1.0925 times | Fri 20 February 2026 | 20.26 (-0.83%) | 20.47 | 20.17 - 20.49 | 0.9042 times | Thu 19 February 2026 | 20.43 (0.89%) | 20.22 | 20.02 - 20.46 | 1.338 times | Wed 18 February 2026 | 20.25 (-0.15%) | 20.39 | 20.20 - 20.54 | 0.998 times | Tue 17 February 2026 | 20.28 (0.1%) | 20.26 | 20.00 - 20.47 | 1.3753 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 2.0511 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 20.4 and 20.89
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.58 (1.38%) | 20.49 | 20.21 - 20.70 | 0.2662 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.0099 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.0938 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.4861 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.64 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.3635 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.1934 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.9174 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.8663 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.1636 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.5587 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 20.4 and 20.89
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.58 (1.38%) | 20.49 | 20.21 - 20.70 | 0.064 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.3444 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.0324 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.3105 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9226 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.9027 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.934 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0925 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.8001 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5969 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1892 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.21 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.16 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.31 | 20.32 |
| 12 day EMA | 20.31 | 20.26 | 20.25 |
| 20 day EMA | 20.18 | 20.14 | 20.12 |
| 35 day EMA | 19.88 | 19.84 | 19.81 |
| 50 day EMA | 19.55 | 19.51 | 19.48 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.33 | 20.32 |
| 12 day SMA | 20.33 | 20.28 | 20.26 |
| 20 day SMA | 20.21 | 20.19 | 20.19 |
| 35 day SMA | 19.95 | 19.89 | 19.83 |
| 50 day SMA | 19.54 | 19.5 | 19.47 |
| 100 day SMA | 19.16 | 19.14 | 19.12 |
| 150 day SMA | 18.94 | 18.92 | 18.91 |
| 200 day SMA | 18.86 | 18.85 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.