SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 19.11 and 19.44

Daily Target 119.04
Daily Target 219.17
Daily Target 319.37
Daily Target 419.5
Daily Target 519.7

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Fri 24 April 2026 19.30 (-0.87%) 19.57 19.24 - 19.57 0.638 times
Thu 23 April 2026 19.47 (2.26%) 19.19 19.01 - 19.58 0.7805 times
Wed 22 April 2026 19.04 (0.21%) 18.95 18.83 - 19.25 1.3829 times
Tue 21 April 2026 19.00 (1.39%) 18.66 18.66 - 19.20 0.919 times
Mon 20 April 2026 18.74 (-0.69%) 18.96 18.67 - 19.09 1.0595 times
Fri 17 April 2026 18.87 (-0.16%) 18.79 18.30 - 19.07 1.4621 times
Thu 16 April 2026 18.90 (-1.82%) 19.31 18.88 - 19.46 1.4828 times
Wed 15 April 2026 19.25 (-1.94%) 19.60 19.25 - 19.60 0.8379 times
Tue 14 April 2026 19.63 (-0.1%) 19.51 19.26 - 19.66 0.7815 times
Mon 13 April 2026 19.65 (-0.41%) 19.83 19.45 - 19.98 0.6559 times
Fri 10 April 2026 19.73 (-1.4%) 19.90 19.71 - 20.09 0.5599 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 18.98 and 19.9

Weekly Target 118.26
Weekly Target 218.78
Weekly Target 319.18
Weekly Target 419.7
Weekly Target 520.1

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Fri 24 April 2026 19.30 (2.28%) 18.96 18.66 - 19.58 0.9592 times
Fri 17 April 2026 18.87 (-4.36%) 19.83 18.30 - 19.98 1.0475 times
Fri 10 April 2026 19.73 (0.61%) 19.47 19.35 - 20.32 0.7329 times
Thu 02 April 2026 19.61 (-3.78%) 20.50 19.00 - 20.50 1.0088 times
Fri 27 March 2026 20.38 (1.39%) 20.38 20.10 - 20.60 0.7257 times
Fri 20 March 2026 20.10 (-1.52%) 20.56 20.10 - 20.72 0.5934 times
Fri 13 March 2026 20.41 (0.79%) 20.11 20.00 - 20.80 1.0945 times
Fri 06 March 2026 20.25 (-0.25%) 20.49 20.13 - 20.75 1.2462 times
Fri 27 February 2026 20.30 (0.2%) 20.34 19.91 - 20.55 1.2442 times
Fri 20 February 2026 20.26 (0%) 20.26 20.00 - 20.54 1.3476 times
Fri 13 February 2026 20.26 (0%) 20.01 19.94 - 20.55 0.5989 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 17.79 and 19.81

Monthly Target 117.29
Monthly Target 218.29
Monthly Target 319.306666666667
Monthly Target 420.31
Monthly Target 521.33

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Fri 24 April 2026 19.30 (-1.98%) 19.57 18.30 - 20.32 0.6506 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.8265 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.374 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 1.0552 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.3393 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.9429 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.9226 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.9546 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.1166 times
Thu 31 July 2025 18.83 (1.62%) 18.54 17.86 - 19.00 0.8177 times
Mon 30 June 2025 18.53 (-1.65%) 18.90 17.63 - 19.40 1.6321 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.3
20 day DMA 19.58
35 day DMA 19.94
50 day DMA 20.07
100 day DMA 19.64
150 day DMA 19.31
200 day DMA 19.1

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.1819.03
12 day EMA19.3319.3319.31
20 day EMA19.5319.5519.56
35 day EMA19.7219.7419.76
50 day EMA19.972020.02

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.0218.91
12 day SMA19.319.3819.42
20 day SMA19.5819.6419.68
35 day SMA19.9419.9820.01
50 day SMA20.0720.0820.09
100 day SMA19.6419.6419.64
150 day SMA19.3119.3119.3
200 day SMA19.119.0919.09
Back to top | Use Dark Theme