Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 467.07 and 490.5
| Daily Target 1 | 447.76 |
| Daily Target 2 | 462.95 |
| Daily Target 3 | 471.19 |
| Daily Target 4 | 486.38 |
| Daily Target 5 | 494.62 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 478.14 (0.42%) | 461.16 | 456.00 - 479.43 | 1.4279 times | Thu 16 July 2026 | 476.16 (-1.9%) | 487.91 | 472.41 - 490.99 | 0.6324 times | Wed 15 July 2026 | 485.38 (0.9%) | 485.73 | 480.97 - 492.33 | 0.8988 times | Tue 14 July 2026 | 481.06 (0.25%) | 474.75 | 472.54 - 486.63 | 0.9422 times | Mon 13 July 2026 | 479.84 (-0.06%) | 486.97 | 476.74 - 491.99 | 0.7817 times | Fri 10 July 2026 | 480.11 (-1.18%) | 486.00 | 476.71 - 493.39 | 0.4863 times | Thu 09 July 2026 | 485.82 (-0.1%) | 470.00 | 462.03 - 486.28 | 1.0668 times | Wed 08 July 2026 | 486.31 (-1.55%) | 492.51 | 477.13 - 492.94 | 0.878 times | Tue 07 July 2026 | 493.95 (2.26%) | 495.00 | 486.05 - 495.76 | 1.6958 times | Mon 06 July 2026 | 483.01 (-0.61%) | 480.06 | 474.48 - 486.00 | 1.1901 times | Thu 02 July 2026 | 485.98 (2.84%) | 472.37 | 467.54 - 489.94 | 0.8814 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 448.91 and 485.24
| Weekly Target 1 | 439.16 |
| Weekly Target 2 | 458.65 |
| Weekly Target 3 | 475.49 |
| Weekly Target 4 | 494.98 |
| Weekly Target 5 | 511.82 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.701 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.7959 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.5438 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.116 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.8936 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.1237 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.8409 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.1132 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.833 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 1.039 times | Fri 08 May 2026 | 417.83 (-1.74%) | 418.54 | 411.24 - 437.62 | 0.932 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 467.07 and 506.83
| Monthly Target 1 | 436.87 |
| Monthly Target 2 | 457.51 |
| Monthly Target 3 | 476.63333333333 |
| Monthly Target 4 | 497.27 |
| Monthly Target 5 | 516.39 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 478.14 (4.08%) | 460.00 | 456.00 - 495.76 | 0.3637 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8893 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2379 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9255 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9502 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0335 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1152 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.929 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7952 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7605 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7746 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 480.12 |
| 12 day DMA | 482.36 |
| 20 day DMA | 472.46 |
| 35 day DMA | 480.78 |
| 50 day DMA | 472.43 |
| 100 day DMA | 483.69 |
| 150 day DMA | 496.4 |
| 200 day DMA | 531.73 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.77 | 480.58 | 482.79 |
| 12 day EMA | 479.02 | 479.18 | 479.73 |
| 20 day EMA | 477.24 | 477.15 | 477.25 |
| 35 day EMA | 472.69 | 472.37 | 472.15 |
| 50 day EMA | 470.04 | 469.71 | 469.45 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.12 | 480.51 | 482.44 |
| 12 day SMA | 482.36 | 480.8 | 479.64 |
| 20 day SMA | 472.46 | 471.33 | 471.02 |
| 35 day SMA | 480.78 | 481.77 | 483.3 |
| 50 day SMA | 472.43 | 471.37 | 470.23 |
| 100 day SMA | 483.69 | 483.59 | 483.73 |
| 150 day SMA | 496.4 | 497.28 | 498.03 |
| 200 day SMA | 531.73 | 532.83 | 534.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.