Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 692.76 and 712.92
| Daily Target 1 | 677.4 |
| Daily Target 2 | 687.95 |
| Daily Target 3 | 697.56 |
| Daily Target 4 | 708.11 |
| Daily Target 5 | 717.72 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 698.50 (0.5%) | 693.71 | 687.01 - 707.17 | 0.6909 times |
| Wed 13 August 2025 | 695.00 (0.82%) | 689.72 | 682.09 - 695.63 | 0.6602 times |
| Tue 12 August 2025 | 689.35 (0.02%) | 694.15 | 673.77 - 695.35 | 0.5545 times |
| Mon 11 August 2025 | 689.23 (-2.36%) | 705.00 | 689.22 - 705.00 | 0.6378 times |
| Fri 08 August 2025 | 705.89 (2.79%) | 692.92 | 690.50 - 717.27 | 1.1465 times |
| Thu 07 August 2025 | 686.74 (2.99%) | 668.00 | 668.00 - 690.41 | 1.1866 times |
| Wed 06 August 2025 | 666.81 (3.06%) | 651.78 | 645.97 - 667.24 | 1.072 times |
| Tue 05 August 2025 | 647.00 (3.17%) | 655.00 | 637.43 - 659.65 | 1.0369 times |
| Fri 01 August 2025 | 627.15 (0.1%) | 622.00 | 618.92 - 641.25 | 1.2286 times |
| Thu 31 July 2025 | 626.54 (-3.68%) | 654.81 | 624.50 - 662.00 | 1.7859 times |
| Wed 30 July 2025 | 650.47 (4.91%) | 623.00 | 619.00 - 657.78 | 2.8507 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 669.44 and 702.84
| Weekly Target 1 | 659.75 |
| Weekly Target 2 | 679.12 |
| Weekly Target 3 | 693.14666666667 |
| Weekly Target 4 | 712.52 |
| Weekly Target 5 | 726.55 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 698.50 (-1.05%) | 705.00 | 673.77 - 707.17 | 0.5598 times |
| Fri 08 August 2025 | 705.89 (12.56%) | 655.00 | 637.43 - 717.27 | 0.9777 times |
| Fri 01 August 2025 | 627.15 (-9.52%) | 686.22 | 615.63 - 710.00 | 2.7325 times |
| Fri 25 July 2025 | 693.10 (-0.34%) | 692.75 | 665.25 - 713.17 | 0.9821 times |
| Fri 18 July 2025 | 695.48 (-1.93%) | 711.89 | 685.47 - 724.78 | 0.876 times |
| Fri 11 July 2025 | 709.15 (-2.19%) | 721.72 | 699.00 - 743.99 | 0.7799 times |
| Thu 03 July 2025 | 725.05 (-6.15%) | 776.99 | 703.98 - 778.33 | 0.9109 times |
| Fri 27 June 2025 | 772.60 (9.21%) | 707.18 | 702.00 - 785.00 | 1.0637 times |
| Fri 20 June 2025 | 707.42 (-0.48%) | 717.55 | 703.48 - 728.80 | 0.452 times |
| Fri 13 June 2025 | 710.85 (-0.2%) | 708.69 | 672.36 - 714.71 | 0.6653 times |
| Fri 06 June 2025 | 712.26 (7.08%) | 660.00 | 656.84 - 717.87 | 0.9432 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 658.71 and 757.06
| Monthly Target 1 | 579.88 |
| Monthly Target 2 | 639.19 |
| Monthly Target 3 | 678.23 |
| Monthly Target 4 | 737.54 |
| Monthly Target 5 | 776.58 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 698.50 (11.49%) | 622.00 | 618.92 - 717.27 | 0.3659 times |
| Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.1748 times |
| Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.6741 times |
| Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 0.9934 times |
| Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.2541 times |
| Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.1833 times |
| Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.0424 times |
| Fri 31 January 2025 | 548.55 (22.61%) | 450.58 | 443.21 - 560.36 | 0.852 times |
| Tue 31 December 2024 | 447.38 (-6.13%) | 496.52 | 444.17 - 497.00 | 0.5959 times |
| Tue 26 November 2024 | 476.61 (23.76%) | 382.51 | 376.04 - 489.69 | 1.864 times |
| Thu 31 October 2024 | 385.10 (4.5%) | 370.49 | 362.31 - 397.20 | 0.6814 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 695.59 |
| 12 day DMA | 666.89 |
| 20 day DMA | 677.58 |
| 35 day DMA | 699.8 |
| 50 day DMA | 701.95 |
| 100 day DMA | 650.71 |
| 150 day DMA | 620.96 |
| 200 day DMA | 575.54 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.31 | 687.72 | 684.08 |
| 12 day EMA | 683.12 | 680.32 | 677.65 |
| 20 day EMA | 683.91 | 682.37 | 681.04 |
| 35 day EMA | 687.71 | 687.07 | 686.6 |
| 50 day EMA | 697.43 | 697.39 | 697.49 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.59 | 693.24 | 687.6 |
| 12 day SMA | 666.89 | 667.1 | 666.94 |
| 20 day SMA | 677.58 | 677.94 | 678.71 |
| 35 day SMA | 699.8 | 701.27 | 702.3 |
| 50 day SMA | 701.95 | 701.28 | 700.12 |
| 100 day SMA | 650.71 | 649.67 | 648.59 |
| 150 day SMA | 620.96 | 619.5 | 617.96 |
| 200 day SMA | 575.54 | 573.94 | 572.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.