Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 560.54 and 584.38
| Daily Target 1 | 540.71 |
| Daily Target 2 | 556.53 |
| Daily Target 3 | 564.55 |
| Daily Target 4 | 580.37 |
| Daily Target 5 | 588.39 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 572.35 (1.31%) | 566.00 | 548.73 - 572.57 | 1.3607 times | Fri 05 December 2025 | 564.93 (0.8%) | 562.99 | 559.78 - 576.79 | 0.9498 times | Thu 04 December 2025 | 560.46 (0.59%) | 555.94 | 550.12 - 561.08 | 0.7201 times | Wed 03 December 2025 | 557.17 (-3.4%) | 572.91 | 554.24 - 575.00 | 1.4542 times | Tue 02 December 2025 | 576.79 (-0.36%) | 580.18 | 573.43 - 582.00 | 0.9357 times | Mon 01 December 2025 | 578.89 (-3.34%) | 594.16 | 576.77 - 595.42 | 1.149 times | Fri 28 November 2025 | 598.87 (1.04%) | 596.62 | 591.17 - 603.19 | 0.4087 times | Wed 26 November 2025 | 592.69 (1.25%) | 590.00 | 587.96 - 601.02 | 0.9666 times | Tue 25 November 2025 | 585.37 (0.09%) | 587.98 | 577.78 - 609.00 | 0.9251 times | Mon 24 November 2025 | 584.86 (0.21%) | 585.00 | 567.53 - 589.00 | 1.1301 times | Fri 21 November 2025 | 583.61 (-0.95%) | 585.00 | 581.45 - 592.81 | 1.0264 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 560.54 and 584.38
| Weekly Target 1 | 540.71 |
| Weekly Target 2 | 556.53 |
| Weekly Target 3 | 564.55 |
| Weekly Target 4 | 580.37 |
| Weekly Target 5 | 588.39 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 572.35 (1.31%) | 566.00 | 548.73 - 572.57 | 0.4308 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.649 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 1.086 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.2483 times | Fri 14 November 2025 | 635.75 (3.05%) | 620.00 | 614.79 - 668.50 | 1.228 times | Fri 07 November 2025 | 616.91 (-5.86%) | 634.48 | 603.15 - 696.87 | 1.2873 times | Fri 31 October 2025 | 655.32 (0%) | 661.88 | 654.84 - 668.17 | 0.257 times | Fri 31 October 2025 | 655.32 (1.54%) | 648.44 | 640.40 - 673.16 | 1.3225 times | Fri 24 October 2025 | 645.37 (-3.75%) | 675.99 | 644.83 - 696.95 | 0.6438 times | Fri 17 October 2025 | 670.50 (-2.16%) | 680.08 | 656.25 - 700.12 | 0.8473 times | Fri 10 October 2025 | 685.29 (0.7%) | 686.88 | 666.00 - 698.85 | 0.9444 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 537.2 and 583.89
| Monthly Target 1 | 525.48 |
| Monthly Target 2 | 548.91 |
| Monthly Target 3 | 572.16666666667 |
| Monthly Target 4 | 595.6 |
| Monthly Target 5 | 618.86 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 572.35 (-4.43%) | 594.16 | 548.73 - 595.42 | 0.3414 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7961 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7794 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7938 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8915 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4236 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8169 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.2037 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.5197 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.4339 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.2632 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 566.34 |
| 12 day DMA | 578.77 |
| 20 day DMA | 601.61 |
| 35 day DMA | 623.47 |
| 50 day DMA | 642.26 |
| 100 day DMA | 668.51 |
| 150 day DMA | 675.97 |
| 200 day DMA | 649.62 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.06 | 568.91 | 570.9 |
| 12 day EMA | 582.29 | 584.1 | 587.58 |
| 20 day EMA | 596.35 | 598.87 | 602.44 |
| 35 day EMA | 619.49 | 622.27 | 625.65 |
| 50 day EMA | 641 | 643.8 | 647.02 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.34 | 567.65 | 574.44 |
| 12 day SMA | 578.77 | 582.62 | 588.58 |
| 20 day SMA | 601.61 | 603.84 | 606.51 |
| 35 day SMA | 623.47 | 626.27 | 629.12 |
| 50 day SMA | 642.26 | 645.14 | 648.1 |
| 100 day SMA | 668.51 | 669.99 | 671.4 |
| 150 day SMA | 675.97 | 676.45 | 676.7 |
| 200 day SMA | 649.62 | 649.79 | 650.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.