Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 154.06 and 170.73
| Daily Target 1 | 140.98 |
| Daily Target 2 | 150.47 |
| Daily Target 3 | 157.65333333333 |
| Daily Target 4 | 167.14 |
| Daily Target 5 | 174.32 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (-4.52%) | 154.75 | 148.17 - 164.84 | 2.5803 times | Thu 29 October 2026 | 167.53 (1.41%) | 164.10 | 163.47 - 167.53 | 0.4917 times | Wed 28 October 2026 | 165.20 (0.08%) | 167.62 | 163.80 - 167.62 | 0.8307 times | Tue 27 October 2026 | 165.06 (2.02%) | 164.61 | 162.29 - 165.44 | 0.558 times | Mon 26 October 2026 | 161.79 (0.91%) | 161.95 | 160.36 - 164.23 | 0.7451 times | Fri 23 October 2026 | 160.33 (0.2%) | 157.76 | 155.86 - 160.92 | 1.2013 times | Thu 22 October 2026 | 160.01 (-4.83%) | 164.25 | 156.12 - 164.63 | 1.4549 times | Wed 21 October 2026 | 168.13 (2.37%) | 166.65 | 165.84 - 168.82 | 0.9862 times | Tue 20 October 2026 | 164.24 (-1.36%) | 164.24 | 161.78 - 167.32 | 0.6101 times | Mon 19 October 2026 | 166.50 (0.28%) | 168.37 | 165.99 - 168.85 | 0.5419 times | Fri 16 October 2026 | 166.04 (-0.82%) | 167.96 | 164.74 - 169.95 | 1.1301 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 144.34 and 163.79
| Weekly Target 1 | 139.13 |
| Weekly Target 2 | 149.54 |
| Weekly Target 3 | 158.58 |
| Weekly Target 4 | 168.99 |
| Weekly Target 5 | 178.03 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (-0.24%) | 161.95 | 148.17 - 167.62 | 1.3273 times | Fri 23 October 2026 | 160.33 (-3.44%) | 168.37 | 155.86 - 168.85 | 1.2224 times | Fri 16 October 2026 | 166.04 (-2.02%) | 168.83 | 161.61 - 173.02 | 1.0469 times | Fri 09 October 2026 | 169.46 (-2.1%) | 172.94 | 167.30 - 180.49 | 1.0489 times | Fri 02 October 2026 | 173.09 (0.17%) | 171.61 | 166.17 - 174.73 | 1.1891 times | Fri 25 September 2026 | 172.79 (-4.94%) | 183.68 | 170.00 - 185.43 | 1.1379 times | Fri 18 September 2026 | 181.77 (-5.24%) | 184.12 | 176.21 - 187.29 | 1.2857 times | Fri 11 September 2026 | 191.82 (-2.32%) | 197.53 | 186.00 - 199.99 | 0.4546 times | Fri 04 September 2026 | 196.37 (-1.19%) | 197.22 | 190.02 - 198.17 | 0.5936 times | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 0.6936 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.5583 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 137.9 and 170.22
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 162.87 |
| Monthly Target 4 | 177.57 |
| Monthly Target 5 | 195.19 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (-5.67%) | 170.21 | 148.17 - 180.49 | 1.3246 times | Wed 30 September 2026 | 169.56 (-13.82%) | 194.06 | 168.11 - 199.99 | 1.0114 times | Mon 31 August 2026 | 196.75 (-10.41%) | 218.22 | 195.00 - 222.55 | 0.6877 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.1284 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.7581 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.0758 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.8774 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.6886 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.6841 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.7639 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.375 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 163.91 |
| 12 day DMA | 164.35 |
| 20 day DMA | 167.1 |
| 35 day DMA | 170.62 |
| 50 day DMA | 178.63 |
| 100 day DMA | 199.97 |
| 150 day DMA | 204.54 |
| 200 day DMA | 207.61 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.46 | 165.22 | 164.07 |
| 12 day EMA | 164.88 | 165.78 | 165.46 |
| 20 day EMA | 167.27 | 168.04 | 168.09 |
| 35 day EMA | 173.62 | 174.43 | 174.84 |
| 50 day EMA | 179.9 | 180.71 | 181.25 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.91 | 163.98 | 162.48 |
| 12 day SMA | 164.35 | 165.04 | 165.41 |
| 20 day SMA | 167.1 | 167.76 | 167.87 |
| 35 day SMA | 170.62 | 171.53 | 172.08 |
| 50 day SMA | 178.63 | 179.52 | 180.33 |
| 100 day SMA | 199.97 | 200.61 | 201.21 |
| 150 day SMA | 204.54 | 204.8 | 204.96 |
| 200 day SMA | 207.61 | 207.89 | 208.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.