SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong Daily Stock price targets for SpxCorporation SPXC are 219.76 and 224.72

Daily Target 1218.74
Daily Target 2220.78
Daily Target 3223.7
Daily Target 4225.74
Daily Target 5228.66

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 24 April 2026 222.82 (-0.51%) 224.18 221.66 - 226.62 0.504 times
Thu 23 April 2026 223.96 (1.51%) 222.48 221.72 - 227.17 0.5506 times
Wed 22 April 2026 220.62 (1.91%) 218.88 215.26 - 221.21 0.6495 times
Tue 21 April 2026 216.49 (-0.51%) 218.49 214.54 - 224.90 0.8865 times
Mon 20 April 2026 217.61 (-2.64%) 222.59 216.93 - 223.74 0.7289 times
Fri 17 April 2026 223.52 (3.83%) 220.42 217.39 - 229.49 2.6642 times
Thu 16 April 2026 215.27 (-2.15%) 220.00 214.15 - 223.77 0.9103 times
Wed 15 April 2026 219.99 (-2.15%) 222.68 213.72 - 224.80 1.5001 times
Tue 14 April 2026 224.82 (1.6%) 221.90 219.10 - 225.06 0.773 times
Mon 13 April 2026 221.27 (2.45%) 214.82 214.82 - 221.30 0.8329 times
Fri 10 April 2026 215.97 (0.2%) 216.60 213.00 - 216.60 0.4553 times

Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 218.68 and 231.31

Weekly Target 1208.88
Weekly Target 2215.85
Weekly Target 3221.51
Weekly Target 4228.48
Weekly Target 5234.14

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 24 April 2026 222.82 (-0.31%) 222.59 214.54 - 227.17 0.908 times
Fri 17 April 2026 223.52 (3.5%) 214.82 213.72 - 229.49 1.8275 times
Fri 10 April 2026 215.97 (9.47%) 195.58 193.55 - 217.51 0.8944 times
Thu 02 April 2026 197.29 (-1.36%) 202.34 190.67 - 208.99 0.9784 times
Fri 27 March 2026 200.00 (7.13%) 192.38 190.59 - 205.07 1.5263 times
Fri 20 March 2026 186.69 (-6.4%) 203.17 182.99 - 207.03 0.5712 times
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.6553 times
Fri 06 March 2026 204.62 (-9.84%) 221.98 201.56 - 227.35 0.707 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.2539 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.678 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.1988 times

weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 208.19 and 244.13

Monthly Target 1179.35
Monthly Target 2201.08
Monthly Target 3215.28666666667
Monthly Target 4237.02
Monthly Target 5251.23

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 24 April 2026 222.82 (11.44%) 203.33 193.55 - 229.49 0.9385 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.9247 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.9187 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.0258 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.8465 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7116 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.9692 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.6668 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.3359 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.6622 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.5292 times

monthly chart SpxCorporation

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 220.3
12 day DMA 219.82
20 day DMA 211.68
35 day DMA 207.91
50 day DMA 215.69
100 day DMA 214.03
150 day DMA 208.94
200 day DMA 203.21

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.32220.57218.87
12 day EMA217.95217.06215.8
20 day EMA215.28214.49213.49
35 day EMA216.11215.72215.24
50 day EMA216.99216.75216.46

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA220.3220.44218.7
12 day SMA219.82218.94216.56
20 day SMA211.68210.56209.42
35 day SMA207.91207.89207.76
50 day SMA215.69215.9216.05
100 day SMA214.03213.96213.88
150 day SMA208.94208.72208.46
200 day SMA203.21202.96202.69
Back to top | Use Dark Theme