Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 70.28 and 71.62
| Daily Target 1 | 69.99 |
| Daily Target 2 | 70.57 |
| Daily Target 3 | 71.33 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 72.67 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.15 (-0.46%) | 71.81 | 70.75 - 72.09 | 0.5811 times | Fri 06 February 2026 | 71.48 (0.93%) | 72.58 | 70.99 - 72.99 | 0.6589 times | Thu 05 February 2026 | 70.82 (-4.01%) | 70.74 | 69.91 - 72.65 | 1.3061 times | Wed 04 February 2026 | 73.78 (-6.96%) | 78.55 | 72.86 - 79.14 | 1.7708 times | Tue 03 February 2026 | 79.30 (5.38%) | 78.35 | 77.29 - 79.31 | 0.9944 times | Mon 02 February 2026 | 75.25 (-2.07%) | 75.68 | 75.00 - 77.19 | 1.0207 times | Fri 30 January 2026 | 76.84 (-5.88%) | 77.26 | 76.26 - 79.92 | 1.4414 times | Thu 29 January 2026 | 81.64 (-2.31%) | 82.47 | 80.01 - 83.54 | 0.9187 times | Wed 28 January 2026 | 83.57 (-0.95%) | 84.37 | 81.23 - 85.07 | 0.5728 times | Tue 27 January 2026 | 84.37 (0.43%) | 84.88 | 83.60 - 85.30 | 0.7352 times | Mon 26 January 2026 | 84.01 (-1.66%) | 84.81 | 83.50 - 86.13 | 0.7862 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 70.28 and 71.62
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 71.33 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.15 (-0.46%) | 71.81 | 70.75 - 72.09 | 0.1838 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.8193 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.4091 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 1.074 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.6658 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.377 times | Fri 02 January 2026 | 69.73 (-0.47%) | 69.59 | 68.39 - 70.99 | 0.4152 times | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.1494 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.4993 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.4069 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 1.0119 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 65.83 and 75.23
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 73.456666666667 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.15 (-7.4%) | 75.68 | 69.91 - 79.31 | 0.3903 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1039 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9451 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3015 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2159 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.866 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2153 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4984 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.791 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6725 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9731 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 78.14 |
| 20 day DMA | 79.13 |
| 35 day DMA | 75.7 |
| 50 day DMA | 72.07 |
| 100 day DMA | 59.84 |
| 150 day DMA | 53.86 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 73.93 | 75.16 |
| 12 day EMA | 75.82 | 76.67 | 77.61 |
| 20 day EMA | 76.26 | 76.8 | 77.36 |
| 35 day EMA | 74.4 | 74.59 | 74.77 |
| 50 day EMA | 71.23 | 71.23 | 71.22 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 74.13 | 75.2 |
| 12 day SMA | 78.14 | 79.19 | 80.05 |
| 20 day SMA | 79.13 | 79.29 | 79.42 |
| 35 day SMA | 75.7 | 75.55 | 75.34 |
| 50 day SMA | 72.07 | 71.88 | 71.62 |
| 100 day SMA | 59.84 | 59.56 | 59.28 |
| 150 day SMA | 53.86 | 53.62 | 53.39 |
| 200 day SMA | 48.88 | 48.69 | 48.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.