Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 83.45 and 85.68
| Daily Target 1 | 81.69 |
| Daily Target 2 | 82.98 |
| Daily Target 3 | 83.923333333333 |
| Daily Target 4 | 85.21 |
| Daily Target 5 | 86.15 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.26 (-2.93%) | 84.00 | 82.64 - 84.87 | 1.1244 times | Thu 14 May 2026 | 86.80 (-5.26%) | 90.00 | 86.17 - 90.25 | 1.0318 times | Wed 13 May 2026 | 91.62 (-3.18%) | 94.63 | 90.55 - 95.74 | 0.7686 times | Tue 12 May 2026 | 94.63 (1.3%) | 91.55 | 90.96 - 95.09 | 0.7371 times | Mon 11 May 2026 | 93.42 (2.22%) | 93.87 | 92.67 - 95.41 | 1.1361 times | Fri 08 May 2026 | 91.39 (-0.23%) | 91.08 | 89.77 - 92.72 | 0.8293 times | Thu 07 May 2026 | 91.60 (-1.99%) | 96.00 | 91.55 - 98.00 | 1.2385 times | Wed 06 May 2026 | 93.46 (0%) | 93.96 | 91.80 - 95.56 | 1.2638 times | Wed 06 May 2026 | 93.46 (0.96%) | 93.96 | 91.80 - 95.56 | 1.2638 times | Tue 05 May 2026 | 92.57 (3.14%) | 90.00 | 89.44 - 94.91 | 0.6068 times | Mon 04 May 2026 | 89.75 (-3.16%) | 92.99 | 89.33 - 93.14 | 0.9008 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 76.9 and 90
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 87.546666666667 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.0276 times | Fri 08 May 2026 | 91.39 (-2.21%) | 93.96 | 89.77 - 98.00 | 0.7136 times | Wed 06 May 2026 | 93.46 (0.84%) | 92.99 | 89.33 - 95.56 | 0.5936 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 0.9794 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9113 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.5991 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.0036 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.1851 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.489 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.4976 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.6883 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 75.77 and 91.13
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 88.3 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.26 (-8.58%) | 91.21 | 82.64 - 98.00 | 0.4875 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9458 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.965 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0489 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0881 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9316 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2829 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1986 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8536 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.198 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.477 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 91.3 |
| 20 day DMA | 90.4 |
| 35 day DMA | 87.93 |
| 50 day DMA | 84.36 |
| 100 day DMA | 79.78 |
| 150 day DMA | 71.58 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 90.7 | 92.65 |
| 12 day EMA | 90.06 | 91.12 | 91.91 |
| 20 day EMA | 89.57 | 90.13 | 90.48 |
| 35 day EMA | 86.92 | 87.08 | 87.1 |
| 50 day EMA | 83.93 | 83.92 | 83.8 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 91.57 | 92.53 |
| 12 day SMA | 91.3 | 91.96 | 92.31 |
| 20 day SMA | 90.4 | 90.61 | 90.71 |
| 35 day SMA | 87.93 | 87.88 | 87.61 |
| 50 day SMA | 84.36 | 84.09 | 83.79 |
| 100 day SMA | 79.78 | 79.64 | 79.46 |
| 150 day SMA | 71.58 | 71.29 | 71 |
| 200 day SMA | 64.59 | 64.35 | 64.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.