Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 81.89 and 83.15
| Daily Target 1 | 80.95 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 82.206666666667 |
| Daily Target 4 | 82.83 |
| Daily Target 5 | 83.47 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.20 (0.04%) | 82.19 | 81.58 - 82.84 | 1.8583 times | Tue 09 December 2025 | 82.17 (-0.25%) | 82.63 | 81.84 - 83.14 | 0.9621 times | Mon 08 December 2025 | 82.38 (-0.06%) | 82.55 | 81.50 - 82.85 | 0.8912 times | Fri 05 December 2025 | 82.43 (0.07%) | 82.24 | 82.12 - 83.02 | 1.1129 times | Thu 04 December 2025 | 82.37 (-1.75%) | 83.26 | 82.19 - 83.86 | 1.3449 times | Wed 03 December 2025 | 83.84 (-1.1%) | 85.45 | 83.64 - 85.77 | 1.1736 times | Tue 02 December 2025 | 84.77 (-2.33%) | 86.84 | 84.75 - 87.14 | 0.7233 times | Mon 01 December 2025 | 86.79 (-2.11%) | 88.34 | 86.30 - 88.63 | 0.8584 times | Fri 28 November 2025 | 88.66 (0.57%) | 88.66 | 88.05 - 88.66 | 0.3384 times | Wed 26 November 2025 | 88.16 (1.23%) | 87.15 | 86.57 - 88.26 | 0.7368 times | Tue 25 November 2025 | 87.09 (0.44%) | 86.05 | 86.05 - 87.67 | 1.2674 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 81.03 and 82.67
| Weekly Target 1 | 80.64 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 82.28 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.20 (-0.28%) | 82.55 | 81.50 - 83.14 | 0.7383 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 1.0369 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.7488 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.2316 times | Fri 14 November 2025 | 87.00 (-2.99%) | 89.73 | 85.76 - 91.11 | 1.5642 times | Fri 07 November 2025 | 89.68 (3.8%) | 87.86 | 86.55 - 89.97 | 0.8836 times | Fri 31 October 2025 | 86.40 (0%) | 86.77 | 85.68 - 87.27 | 0.3553 times | Fri 31 October 2025 | 86.40 (-2.81%) | 88.58 | 85.68 - 89.07 | 1.1962 times | Fri 24 October 2025 | 88.90 (4.16%) | 85.79 | 85.68 - 89.09 | 1.3038 times | Fri 17 October 2025 | 85.35 (3.69%) | 83.19 | 82.46 - 86.31 | 0.9413 times | Fri 10 October 2025 | 82.31 (0.02%) | 82.62 | 81.28 - 83.95 | 1.0157 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 78.29 and 85.42
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 84.11 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.20 (-7.29%) | 88.34 | 81.50 - 88.63 | 0.3609 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9003 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.074 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2062 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0462 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2924 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9905 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9404 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1142 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0748 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.8765 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 84.8 |
| 20 day DMA | 85.6 |
| 35 day DMA | 86.71 |
| 50 day DMA | 85.81 |
| 100 day DMA | 81.12 |
| 150 day DMA | 78.76 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 82.95 | 83.34 |
| 12 day EMA | 84.07 | 84.41 | 84.82 |
| 20 day EMA | 84.89 | 85.17 | 85.49 |
| 35 day EMA | 85.03 | 85.2 | 85.38 |
| 50 day EMA | 85 | 85.11 | 85.23 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 82.64 | 83.16 |
| 12 day SMA | 84.8 | 85.12 | 85.39 |
| 20 day SMA | 85.6 | 86.02 | 86.39 |
| 35 day SMA | 86.71 | 86.84 | 86.98 |
| 50 day SMA | 85.81 | 85.79 | 85.78 |
| 100 day SMA | 81.12 | 81.07 | 81 |
| 150 day SMA | 78.76 | 78.72 | 78.68 |
| 200 day SMA | 78.24 | 78.21 | 78.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.