Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 89.69 and 91.94
| Daily Target 1 | 87.94 |
| Daily Target 2 | 89.18 |
| Daily Target 3 | 90.19 |
| Daily Target 4 | 91.43 |
| Daily Target 5 | 92.44 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.42 (2.23%) | 89.77 | 88.95 - 91.20 | 1.1892 times | Fri 20 March 2026 | 88.45 (-3.4%) | 91.65 | 88.36 - 91.65 | 0.7041 times | Thu 19 March 2026 | 91.56 (-0.34%) | 91.16 | 90.38 - 92.37 | 0.3403 times | Tue 17 March 2026 | 91.87 (-0.26%) | 92.81 | 91.35 - 93.06 | 1.2097 times | Mon 16 March 2026 | 92.11 (-0.7%) | 93.53 | 91.94 - 94.27 | 0.8912 times | Fri 13 March 2026 | 92.76 (1.69%) | 91.84 | 91.18 - 92.78 | 1.1572 times | Thu 12 March 2026 | 91.22 (1.4%) | 90.83 | 89.26 - 91.68 | 1.0759 times | Wed 11 March 2026 | 89.96 (-1.14%) | 90.84 | 89.14 - 90.84 | 1.0421 times | Tue 10 March 2026 | 91.00 (-0.95%) | 90.99 | 90.58 - 92.07 | 1.337 times | Mon 09 March 2026 | 91.87 (0.17%) | 91.44 | 90.61 - 92.05 | 1.0533 times | Fri 06 March 2026 | 91.71 (0.77%) | 89.82 | 89.35 - 91.78 | 1.192 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 89.69 and 91.94
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 90.19 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.42 (2.23%) | 89.77 | 88.95 - 91.20 | 0.2352 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.622 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.1204 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.1879 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.2789 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.9322 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2476 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.2937 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.7185 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.3636 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 1.008 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 86.44 and 92.35
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 91.016666666667 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.42 (-1.3%) | 91.48 | 88.36 - 94.27 | 0.5215 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9014 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8647 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0989 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9147 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0912 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2254 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0629 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.313 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0063 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9554 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 91.16 |
| 20 day DMA | 91.19 |
| 35 day DMA | 89.84 |
| 50 day DMA | 87.93 |
| 100 day DMA | 86.56 |
| 150 day DMA | 84.31 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 90.64 | 91.73 |
| 12 day EMA | 90.92 | 91.01 | 91.47 |
| 20 day EMA | 90.63 | 90.65 | 90.88 |
| 35 day EMA | 89.28 | 89.21 | 89.26 |
| 50 day EMA | 87.77 | 87.66 | 87.63 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 91.35 | 91.9 |
| 12 day SMA | 91.16 | 91.29 | 91.56 |
| 20 day SMA | 91.19 | 91.19 | 91.24 |
| 35 day SMA | 89.84 | 89.67 | 89.57 |
| 50 day SMA | 87.93 | 87.79 | 87.65 |
| 100 day SMA | 86.56 | 86.54 | 86.54 |
| 150 day SMA | 84.31 | 84.21 | 84.13 |
| 200 day SMA | 81.9 | 81.82 | 81.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.