Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 81.54 and 82.67
| Daily Target 1 | 81.28 |
| Daily Target 2 | 81.79 |
| Daily Target 3 | 82.413333333333 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 83.54 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.29 (-0.66%) | 82.44 | 81.91 - 83.04 | 0.8345 times | Fri 14 August 2026 | 82.84 (-0.11%) | 83.46 | 82.45 - 83.46 | 0.6438 times | Thu 13 August 2026 | 82.93 (0.27%) | 82.36 | 82.09 - 84.16 | 0.8598 times | Wed 12 August 2026 | 82.71 (0.32%) | 83.31 | 81.73 - 83.31 | 1.1421 times | Tue 11 August 2026 | 82.45 (1.74%) | 81.20 | 80.90 - 82.51 | 0.9045 times | Mon 10 August 2026 | 81.04 (-1.13%) | 81.55 | 80.67 - 82.01 | 1.1336 times | Fri 07 August 2026 | 81.97 (1.4%) | 80.27 | 80.02 - 82.23 | 1.1071 times | Thu 06 August 2026 | 80.84 (0.07%) | 82.00 | 80.54 - 82.19 | 1.154 times | Wed 05 August 2026 | 80.78 (1.53%) | 79.08 | 78.44 - 80.85 | 1.0435 times | Tue 04 August 2026 | 79.56 (-0.66%) | 79.41 | 78.28 - 80.32 | 1.1771 times | Mon 03 August 2026 | 80.09 (0.29%) | 80.66 | 79.65 - 81.35 | 0.8366 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 81.54 and 82.67
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 82.413333333333 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.29 (-0.66%) | 82.44 | 81.91 - 83.04 | 0.1804 times | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 1.0125 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 1.1496 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.9973 times | Fri 24 July 2026 | 83.28 (0%) | 83.14 | 82.90 - 84.16 | 0.1871 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.8872 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.8507 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.9365 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.4415 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.3573 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.279 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 80.29 and 86.17
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 81.576666666667 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.29 (3.04%) | 80.66 | 78.28 - 84.16 | 0.5821 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.1418 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7586 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1573 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7908 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7682 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9065 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8697 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1051 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9199 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0974 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 81.45 |
| 20 day DMA | 81.75 |
| 35 day DMA | 81.16 |
| 50 day DMA | 80.46 |
| 100 day DMA | 84.49 |
| 150 day DMA | 85.8 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 82.45 | 82.26 |
| 12 day EMA | 81.94 | 81.88 | 81.71 |
| 20 day EMA | 81.66 | 81.59 | 81.46 |
| 35 day EMA | 81.18 | 81.11 | 81.01 |
| 50 day EMA | 80.75 | 80.69 | 80.6 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 82.39 | 82.22 |
| 12 day SMA | 81.45 | 81.3 | 81.15 |
| 20 day SMA | 81.75 | 81.67 | 81.58 |
| 35 day SMA | 81.16 | 81.07 | 81.02 |
| 50 day SMA | 80.46 | 80.46 | 80.43 |
| 100 day SMA | 84.49 | 84.57 | 84.65 |
| 150 day SMA | 85.8 | 85.8 | 85.79 |
| 200 day SMA | 85.57 | 85.59 | 85.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.