SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong Daily Stock price targets for SpireInc SR are 77.43 and 78.55

Daily Target 177.21
Daily Target 277.65
Daily Target 378.33
Daily Target 478.77
Daily Target 579.45

Daily price and volume Spire Inc

Date Closing Open Range Volume
Tue 30 June 2026 78.09 (-1.5%) 78.73 77.89 - 79.01 0.9282 times
Mon 29 June 2026 79.28 (-1.95%) 80.15 78.63 - 80.40 0.8083 times
Fri 26 June 2026 80.86 (1.98%) 79.60 78.74 - 80.95 2.2295 times
Thu 25 June 2026 79.29 (-0.24%) 79.71 78.99 - 80.92 0.7881 times
Wed 24 June 2026 79.48 (1.39%) 79.02 78.23 - 79.72 1.0566 times
Tue 23 June 2026 78.39 (3.23%) 76.59 75.95 - 78.90 0.9781 times
Mon 22 June 2026 75.94 (-1.44%) 76.76 75.85 - 77.74 0.7503 times
Thu 18 June 2026 77.05 (-0.28%) 77.48 76.44 - 77.68 1.1469 times
Wed 17 June 2026 77.27 (-1.42%) 77.87 76.54 - 78.57 0.6462 times
Tue 16 June 2026 78.38 (-0.46%) 78.14 77.68 - 79.57 0.6677 times
Mon 15 June 2026 78.74 (-0.46%) 78.70 78.27 - 79.41 0.6876 times

Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 76.74 and 79.25

Weekly Target 176.28
Weekly Target 277.19
Weekly Target 378.793333333333
Weekly Target 479.7
Weekly Target 581.3

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Tue 30 June 2026 78.09 (-3.43%) 80.15 77.89 - 80.40 0.6071 times
Fri 26 June 2026 80.86 (4.94%) 76.76 75.85 - 80.95 2.0285 times
Thu 18 June 2026 77.05 (-2.59%) 78.70 76.44 - 79.57 1.1007 times
Fri 12 June 2026 79.10 (-3.98%) 81.61 77.83 - 82.53 1.4359 times
Fri 05 June 2026 82.38 (0.15%) 81.81 80.46 - 83.39 0.9181 times
Fri 29 May 2026 82.26 (-5.44%) 87.90 82.22 - 87.92 0.7253 times
Fri 22 May 2026 86.99 (1.83%) 86.04 85.59 - 88.05 0.7472 times
Fri 15 May 2026 85.43 (-0.32%) 86.66 84.28 - 87.68 0.8342 times
Fri 08 May 2026 85.70 (-0.59%) 88.37 84.65 - 90.67 0.9286 times
Wed 06 May 2026 86.21 (-4.65%) 89.72 85.28 - 91.10 0.6744 times
Fri 01 May 2026 90.41 (-0.51%) 91.11 89.69 - 92.08 0.5478 times

weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 73.2 and 80.74

Monthly Target 171.57
Monthly Target 274.83
Monthly Target 379.11
Monthly Target 482.37
Monthly Target 586.65

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Tue 30 June 2026 78.09 (-5.07%) 81.81 75.85 - 83.39 1.6581 times
Fri 29 May 2026 82.26 (-9.78%) 91.26 82.22 - 91.76 1.0912 times
Thu 30 April 2026 91.18 (0.71%) 89.63 88.40 - 95.31 0.7456 times
Tue 31 March 2026 90.54 (-1.17%) 91.48 88.36 - 94.27 0.7243 times
Fri 27 February 2026 91.61 (8.43%) 85.20 83.65 - 92.95 0.8547 times
Fri 30 January 2026 84.49 (2.16%) 82.42 80.85 - 85.26 0.82 times
Wed 31 December 2025 82.70 (-6.72%) 88.34 81.42 - 88.63 1.042 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 0.8674 times
Fri 31 October 2025 86.40 (5.99%) 81.27 80.68 - 89.09 1.0347 times
Tue 30 September 2025 81.52 (6.42%) 75.97 73.91 - 82.14 1.162 times
Fri 29 August 2025 76.60 (2.86%) 73.48 73.48 - 78.05 1.0079 times

monthly chart SpireInc

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 79.4
12 day DMA 78.49
20 day DMA 79.36
35 day DMA 81.97
50 day DMA 84.12
100 day DMA 87.62
150 day DMA 86.33
200 day DMA 85.79

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9279.3379.36
12 day EMA79.0979.2779.27
20 day EMA79.9380.1280.21
35 day EMA81.9482.1782.34
50 day EMA84.3384.5884.8

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.479.4678.79
12 day SMA78.4978.4778.55
20 day SMA79.3679.4979.64
35 day SMA81.9782.1982.36
50 day SMA84.1284.3984.65
100 day SMA87.6287.787.74
150 day SMA86.3386.3886.42
200 day SMA85.7985.7885.77
Back to top | Use Dark Theme