Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 85.39 and 86.65
| Daily Target 1 | 85.15 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 86.406666666667 |
| Daily Target 4 | 86.89 |
| Daily Target 5 | 87.67 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.12 (0.65%) | 86.28 | 85.92 - 87.18 | 0.5165 times | Wed 13 May 2026 | 85.56 (-1.18%) | 85.98 | 84.28 - 86.36 | 0.5517 times | Tue 12 May 2026 | 86.58 (0.96%) | 86.05 | 85.47 - 87.68 | 0.8991 times | Mon 11 May 2026 | 85.76 (0.07%) | 86.66 | 85.18 - 86.69 | 0.9441 times | Fri 08 May 2026 | 85.70 (0.21%) | 86.38 | 85.04 - 86.38 | 0.8829 times | Thu 07 May 2026 | 85.52 (-0.8%) | 86.10 | 84.65 - 86.56 | 1.1977 times | Wed 06 May 2026 | 86.21 (0%) | 88.37 | 85.28 - 90.67 | 2.0258 times | Wed 06 May 2026 | 86.21 (-4.01%) | 88.37 | 85.28 - 90.67 | 2.0258 times | Tue 05 May 2026 | 89.81 (-0.61%) | 90.42 | 89.54 - 91.10 | 0.4577 times | Mon 04 May 2026 | 90.36 (-0.06%) | 89.72 | 89.38 - 90.80 | 0.4987 times | Fri 01 May 2026 | 90.41 (-0.84%) | 91.26 | 90.03 - 91.76 | 0.4339 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 83.5 and 86.9
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 86.026666666667 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.12 (0.49%) | 86.66 | 84.28 - 87.68 | 1.0234 times | Fri 08 May 2026 | 85.70 (-0.59%) | 88.37 | 84.65 - 90.67 | 1.4434 times | Wed 06 May 2026 | 86.21 (-4.65%) | 89.72 | 85.28 - 91.10 | 1.0482 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.8515 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.8571 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.291 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 1.0316 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 0.9752 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.9238 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.5548 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 0.9993 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 81.46 and 88.94
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 87.386666666667 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.12 (-5.55%) | 91.26 | 84.28 - 91.76 | 0.7218 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8376 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8137 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9603 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9212 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1706 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9744 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1625 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.3055 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1324 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3987 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 87.45 |
| 20 day DMA | 88.63 |
| 35 day DMA | 90.32 |
| 50 day DMA | 90.54 |
| 100 day DMA | 88.23 |
| 150 day DMA | 87.47 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 86.15 | 86.45 |
| 12 day EMA | 87.19 | 87.39 | 87.72 |
| 20 day EMA | 88.22 | 88.44 | 88.74 |
| 35 day EMA | 89.2 | 89.38 | 89.6 |
| 50 day EMA | 90.17 | 90.34 | 90.53 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 85.82 | 85.95 |
| 12 day SMA | 87.45 | 87.75 | 88.2 |
| 20 day SMA | 88.63 | 88.94 | 89.33 |
| 35 day SMA | 90.32 | 90.46 | 90.59 |
| 50 day SMA | 90.54 | 90.65 | 90.78 |
| 100 day SMA | 88.23 | 88.2 | 88.18 |
| 150 day SMA | 87.47 | 87.45 | 87.44 |
| 200 day SMA | 84.95 | 84.89 | 84.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.