Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 82.41 and 87.49
| Daily Target 1 | 81.21 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 86.293333333333 |
| Daily Target 4 | 88.68 |
| Daily Target 5 | 91.37 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.98 (-2.77%) | 88.80 | 83.91 - 88.99 | 2.9087 times | Tue 20 January 2026 | 88.43 (-4.45%) | 92.11 | 87.90 - 92.29 | 1.7614 times | Fri 16 January 2026 | 92.55 (1.07%) | 91.23 | 90.75 - 92.57 | 0.5506 times | Thu 15 January 2026 | 91.57 (0.27%) | 91.58 | 91.29 - 92.24 | 0.566 times | Wed 14 January 2026 | 91.32 (1.14%) | 90.27 | 90.05 - 91.66 | 0.8403 times | Tue 13 January 2026 | 90.29 (1.34%) | 89.00 | 88.50 - 90.47 | 0.5653 times | Mon 12 January 2026 | 89.10 (0.32%) | 88.49 | 88.34 - 89.74 | 0.5507 times | Fri 09 January 2026 | 88.82 (0.9%) | 88.48 | 88.09 - 89.13 | 0.7307 times | Thu 08 January 2026 | 88.03 (1.93%) | 86.10 | 86.08 - 88.52 | 0.8779 times | Wed 07 January 2026 | 86.36 (-1.53%) | 87.95 | 85.81 - 88.28 | 0.6484 times | Tue 06 January 2026 | 87.70 (0.18%) | 87.58 | 86.85 - 87.91 | 0.7599 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 80.76 and 89.14
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 87.393333333333 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 95.77 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.98 (-7.1%) | 92.11 | 83.91 - 92.29 | 1.272 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.8369 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 1.031 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.4278 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1419 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.5867 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.6436 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.262 times | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.3398 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.4583 times | Fri 21 November 2025 | 92.50 (0.54%) | 92.38 | 90.54 - 92.86 | 1.4012 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 80.62 and 89.28
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 87.486666666667 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.98 (-2.62%) | 88.72 | 83.91 - 92.57 | 0.6053 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9703 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9932 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9512 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3162 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9427 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9158 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0335 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0224 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2493 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.3842 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 88.97 |
| 20 day DMA | 88.89 |
| 35 day DMA | 88.92 |
| 50 day DMA | 90.04 |
| 100 day DMA | 89.12 |
| 150 day DMA | 85.62 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 90.22 | 91.12 |
| 12 day EMA | 89.13 | 89.7 | 89.93 |
| 20 day EMA | 89.12 | 89.45 | 89.56 |
| 35 day EMA | 89.65 | 89.87 | 89.95 |
| 50 day EMA | 90.2 | 90.37 | 90.45 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 90.83 | 90.97 |
| 12 day SMA | 88.97 | 89.29 | 89.27 |
| 20 day SMA | 88.89 | 88.93 | 88.88 |
| 35 day SMA | 88.92 | 89.17 | 89.32 |
| 50 day SMA | 90.04 | 90.17 | 90.25 |
| 100 day SMA | 89.12 | 89.07 | 89.01 |
| 150 day SMA | 85.62 | 85.54 | 85.45 |
| 200 day SMA | 82.8 | 82.69 | 82.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.