Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 77.36 and 78.42
| Daily Target 1 | 77.09 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 78.153333333333 |
| Daily Target 4 | 78.69 |
| Daily Target 5 | 79.21 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.16 (-0.28%) | 78.32 | 77.62 - 78.68 | 1.0039 times | Fri 02 October 2026 | 78.38 (0.42%) | 78.26 | 78.12 - 79.17 | 0.8228 times | Thu 01 October 2026 | 78.05 (0.12%) | 77.43 | 77.06 - 78.20 | 0.9 times | Wed 30 September 2026 | 77.96 (-0.28%) | 78.66 | 77.94 - 78.94 | 1.2928 times | Tue 29 September 2026 | 78.18 (1.68%) | 76.68 | 76.21 - 78.26 | 0.917 times | Mon 28 September 2026 | 76.89 (-1.33%) | 77.90 | 76.66 - 77.90 | 1.376 times | Fri 25 September 2026 | 77.93 (0.24%) | 77.47 | 77.08 - 78.00 | 0.7712 times | Thu 24 September 2026 | 77.74 (-1.59%) | 78.68 | 77.67 - 78.83 | 1.2337 times | Wed 23 September 2026 | 79.00 (-2.45%) | 80.52 | 78.74 - 80.56 | 0.8757 times | Tue 22 September 2026 | 80.98 (-0.27%) | 80.94 | 80.67 - 81.70 | 0.807 times | Mon 21 September 2026 | 81.20 (-0.14%) | 81.30 | 80.82 - 81.61 | 0.8845 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 77.36 and 78.42
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 78.153333333333 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 79.21 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.16 (-0.28%) | 78.32 | 77.62 - 78.68 | 0.2012 times | Fri 02 October 2026 | 78.38 (0.58%) | 77.90 | 76.21 - 79.17 | 1.0639 times | Fri 25 September 2026 | 77.93 (-4.16%) | 81.30 | 77.08 - 81.70 | 0.9163 times | Fri 18 September 2026 | 81.31 (-2.44%) | 83.63 | 80.98 - 84.13 | 1.1515 times | Fri 11 September 2026 | 83.34 (-0.83%) | 84.16 | 83.18 - 86.15 | 0.6251 times | Fri 04 September 2026 | 84.04 (-0.32%) | 79.98 | 79.59 - 84.73 | 1.6029 times | Fri 28 August 2026 | 84.31 (1.71%) | 83.08 | 82.85 - 87.19 | 0.9178 times | Fri 21 August 2026 | 82.89 (-4.07%) | 86.16 | 82.67 - 88.14 | 1.0982 times | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.0695 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.3537 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.7943 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 77.61 and 79.72
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 78.13 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.16 (0.26%) | 77.43 | 77.06 - 79.17 | 0.1384 times | Wed 30 September 2026 | 77.96 (-4.58%) | 82.96 | 76.21 - 86.15 | 1.1362 times | Mon 31 August 2026 | 81.70 (-7.74%) | 88.34 | 79.59 - 89.01 | 1.2586 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.8244 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3266 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 1.0334 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9312 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9511 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1884 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2116 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0515 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 78.82 |
| 20 day DMA | 80.58 |
| 35 day DMA | 82.34 |
| 50 day DMA | 83.73 |
| 100 day DMA | 87.83 |
| 150 day DMA | 90.13 |
| 200 day DMA | 90.06 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 78.22 | 78.14 |
| 12 day EMA | 79.01 | 79.17 | 79.31 |
| 20 day EMA | 80.16 | 80.37 | 80.58 |
| 35 day EMA | 82.07 | 82.3 | 82.53 |
| 50 day EMA | 83.91 | 84.14 | 84.38 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.89 | 77.8 |
| 12 day SMA | 78.82 | 79.15 | 79.43 |
| 20 day SMA | 80.58 | 80.88 | 81.19 |
| 35 day SMA | 82.34 | 82.58 | 82.81 |
| 50 day SMA | 83.73 | 84.03 | 84.32 |
| 100 day SMA | 87.83 | 87.97 | 88.12 |
| 150 day SMA | 90.13 | 90.25 | 90.36 |
| 200 day SMA | 90.06 | 90.1 | 90.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.