SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 21.21 and 21.79

Daily Target 121.1
Daily Target 221.31
Daily Target 321.683333333333
Daily Target 421.89
Daily Target 522.26

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 20 March 2026 21.51 (-2.27%) 22.06 21.48 - 22.06 0.953 times
Thu 19 March 2026 22.01 (0.18%) 21.80 21.80 - 22.06 0.6874 times
Tue 17 March 2026 21.97 (0.37%) 21.96 21.92 - 22.10 0.6828 times
Mon 16 March 2026 21.89 (0.23%) 21.90 21.74 - 21.98 0.9586 times
Fri 13 March 2026 21.84 (-1.84%) 21.88 21.81 - 22.02 0.9231 times
Thu 12 March 2026 22.25 (-0.22%) 22.23 22.23 - 22.41 1.2126 times
Wed 11 March 2026 22.30 (-0.36%) 22.41 22.30 - 22.47 0.5134 times
Tue 10 March 2026 22.38 (-0.13%) 22.41 22.38 - 22.55 1.5922 times
Mon 09 March 2026 22.41 (-0.97%) 22.63 22.32 - 22.63 1.4147 times
Fri 06 March 2026 22.63 (-0.22%) 22.67 22.50 - 22.71 1.0624 times
Thu 05 March 2026 22.68 (-0.48%) 22.82 22.63 - 22.82 0.7647 times

Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 21.19 and 21.81

Weekly Target 121.08
Weekly Target 221.29
Weekly Target 321.696666666667
Weekly Target 421.91
Weekly Target 522.32

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 20 March 2026 21.51 (-1.51%) 21.90 21.48 - 22.10 0.4338 times
Fri 13 March 2026 21.84 (-3.49%) 22.63 21.81 - 22.63 0.7476 times
Fri 06 March 2026 22.63 (0.58%) 22.46 22.42 - 22.88 0.7162 times
Fri 27 February 2026 22.50 (-1.75%) 22.94 22.48 - 22.94 1.4245 times
Fri 20 February 2026 22.90 (-0.26%) 23.03 22.80 - 23.22 0.6686 times
Fri 13 February 2026 22.96 (0%) 22.88 22.78 - 23.02 0.131 times
Fri 13 February 2026 22.96 (0.88%) 22.80 22.59 - 23.02 3.8496 times
Fri 06 February 2026 22.76 (1.16%) 22.51 22.40 - 22.82 0.705 times
Fri 30 January 2026 22.50 (-1.79%) 22.91 22.50 - 22.95 0.7173 times
Fri 23 January 2026 22.91 (0.26%) 22.84 22.70 - 23.04 0.6065 times
Fri 16 January 2026 22.85 (0.35%) 22.78 22.57 - 23.08 0.6155 times

weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 20.8 and 22.2

Monthly Target 120.56
Monthly Target 221.03
Monthly Target 321.956666666667
Monthly Target 422.43
Monthly Target 523.36

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 20 March 2026 21.51 (-4.4%) 22.46 21.48 - 22.88 0.4884 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.7448 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.7973 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.3464 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7725 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.8231 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.9281 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.9995 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.2457 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.8541 times
Fri 30 May 2025 21.19 (1.68%) 20.94 20.11 - 21.26 1.4642 times

monthly chart SempraEnergy

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 21.84
12 day DMA 22.22
20 day DMA 22.41
35 day DMA 22.58
50 day DMA 22.65
100 day DMA 22.5
150 day DMA 22.71
200 day DMA 22.36

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8622.0422.06
12 day EMA22.1322.2422.28
20 day EMA22.2922.3722.41
35 day EMA22.4422.522.53
50 day EMA22.5622.622.62

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.9922.05
12 day SMA22.2222.3122.37
20 day SMA22.4122.4822.53
35 day SMA22.5822.6222.64
50 day SMA22.6522.6722.68
100 day SMA22.522.5222.54
150 day SMA22.7122.7122.71
200 day SMA22.3622.3522.34
Back to top | Use Dark Theme