SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 21.25 and 21.39

Daily Target 121.14
Daily Target 221.21
Daily Target 321.276666666667
Daily Target 421.35
Daily Target 521.42

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Tue 26 May 2026 21.29 (0.38%) 21.27 21.20 - 21.34 1.1702 times
Fri 22 May 2026 21.21 (0.05%) 21.28 21.13 - 21.28 0.5702 times
Thu 21 May 2026 21.20 (-0.47%) 21.19 21.10 - 21.34 0.9064 times
Wed 20 May 2026 21.30 (0.61%) 21.23 21.18 - 21.34 1.0809 times
Tue 19 May 2026 21.17 (-0.61%) 21.20 21.15 - 21.25 0.9362 times
Mon 18 May 2026 21.30 (0.05%) 21.33 21.25 - 21.46 1.3957 times
Fri 15 May 2026 21.29 (-1.21%) 21.46 21.29 - 21.48 0.983 times
Thu 14 May 2026 21.55 (-0.28%) 21.61 21.53 - 21.75 0.8213 times
Wed 13 May 2026 21.61 (-0.18%) 21.62 21.58 - 21.66 1.1106 times
Tue 12 May 2026 21.65 (0.28%) 21.59 21.51 - 21.65 1.0255 times
Mon 11 May 2026 21.59 (-0.14%) 21.61 21.52 - 21.64 1.5617 times

Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 21.25 and 21.39

Weekly Target 121.14
Weekly Target 221.21
Weekly Target 321.276666666667
Weekly Target 421.35
Weekly Target 521.42

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Tue 26 May 2026 21.29 (0.38%) 21.27 21.20 - 21.34 0.167 times
Fri 22 May 2026 21.21 (-0.38%) 21.33 21.10 - 21.46 0.6976 times
Fri 15 May 2026 21.29 (-1.53%) 21.61 21.29 - 21.75 0.7851 times
Fri 08 May 2026 21.62 (0.32%) 21.51 21.45 - 21.62 0.5932 times
Wed 06 May 2026 21.55 (-0.23%) 21.57 21.45 - 21.63 0.5434 times
Fri 01 May 2026 21.60 (-0.41%) 21.69 21.45 - 21.77 0.8968 times
Fri 24 April 2026 21.69 (-1.27%) 21.97 21.65 - 21.97 1.0073 times
Fri 17 April 2026 21.97 (1.9%) 21.58 21.37 - 22.03 1.0425 times
Fri 10 April 2026 21.56 (1.94%) 21.17 21.07 - 21.60 1.0783 times
Thu 02 April 2026 21.15 (-0.09%) 21.19 20.30 - 21.42 3.1888 times
Fri 27 March 2026 21.17 (-1.58%) 21.65 21.14 - 21.96 1.0569 times

weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 20.87 and 21.52

Monthly Target 120.73
Monthly Target 221.01
Monthly Target 321.38
Monthly Target 421.66
Monthly Target 522.03

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 26 May 2026 21.29 (-1.3%) 21.60 21.10 - 21.75 0.4672 times
Thu 30 April 2026 21.57 (4.71%) 20.74 20.71 - 22.03 0.7603 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 1.0457 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.819 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.8312 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.4036 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.8054 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.8581 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.9675 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 1.042 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.2986 times

monthly chart SempraEnergy

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.4
20 day DMA 21.45
35 day DMA 21.55
50 day DMA 21.51
100 day DMA 22.11
150 day DMA 22.21
200 day DMA 22.41

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.2621.29
12 day EMA21.3521.3621.39
20 day EMA21.4221.4321.45
35 day EMA21.4921.521.52
50 day EMA21.5521.5621.57

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2421.25
12 day SMA21.421.4121.44
20 day SMA21.4521.4721.49
35 day SMA21.5521.5521.55
50 day SMA21.5121.5221.54
100 day SMA22.1122.1122.13
150 day SMA22.2122.2222.23
200 day SMA22.4122.4222.42
Back to top | Use Dark Theme