SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG are 1.89 and 2.03

Daily Target 11.79
Daily Target 21.85
Daily Target 31.9266666666667
Daily Target 41.99
Daily Target 52.07

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 11 September 2026 1.92 (0.52%) 1.91 1.86 - 2.00 2.7581 times
Thu 10 September 2026 1.91 (0%) 1.90 1.88 - 1.93 0.7061 times
Wed 09 September 2026 1.91 (-6.37%) 2.04 1.91 - 2.04 0.7268 times
Tue 08 September 2026 2.04 (-1.92%) 2.08 2.03 - 2.08 0.5956 times
Fri 04 September 2026 2.08 (-4.15%) 2.15 2.05 - 2.18 1.1694 times
Thu 03 September 2026 2.17 (5.34%) 2.06 2.06 - 2.20 0.9229 times
Wed 02 September 2026 2.06 (1.98%) 2.03 2.01 - 2.10 0.9904 times
Tue 01 September 2026 2.02 (-2.88%) 2.07 2.02 - 2.07 0.7816 times
Mon 31 August 2026 2.08 (-1.42%) 2.14 2.07 - 2.14 0.8491 times
Fri 28 August 2026 2.11 (1.44%) 2.10 2.08 - 2.11 0.5 times
Thu 27 August 2026 2.08 (-1.42%) 2.11 2.08 - 2.12 0.729 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG are 1.78 and 2

Weekly Target 11.73
Weekly Target 21.83
Weekly Target 31.9533333333333
Weekly Target 42.05
Weekly Target 52.17

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 11 September 2026 1.92 (-7.69%) 2.08 1.86 - 2.08 1.1991 times
Fri 04 September 2026 2.08 (-1.42%) 2.14 2.01 - 2.20 1.1807 times
Fri 28 August 2026 2.11 (-0.94%) 2.11 2.08 - 2.13 0.9102 times
Fri 21 August 2026 2.13 (-6.17%) 2.28 2.05 - 2.33 1.2414 times
Fri 14 August 2026 2.27 (-6.2%) 2.44 2.25 - 2.49 0.6797 times
Fri 07 August 2026 2.42 (0.41%) 2.40 2.40 - 2.48 0.5433 times
Fri 31 July 2026 2.41 (4.33%) 2.34 2.29 - 2.49 1.1663 times
Fri 24 July 2026 2.31 (0%) 2.34 2.30 - 2.37 0.0949 times
Fri 24 July 2026 2.31 (-12.5%) 2.64 2.28 - 2.65 2.4376 times
Fri 17 July 2026 2.64 (0.76%) 2.60 2.57 - 2.68 0.5468 times
Fri 10 July 2026 2.62 (-1.5%) 2.65 2.56 - 2.73 1.1416 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG are 1.72 and 2.06

Monthly Target 11.65
Monthly Target 21.79
Monthly Target 31.9933333333333
Monthly Target 42.13
Monthly Target 52.33

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 11 September 2026 1.92 (-7.69%) 2.07 1.86 - 2.20 0.3596 times
Mon 31 August 2026 2.08 (-13.69%) 2.40 2.05 - 2.49 0.5952 times
Fri 31 July 2026 2.41 (-8.37%) 2.60 2.28 - 2.73 0.9866 times
Tue 30 June 2026 2.63 (2.33%) 2.59 2.54 - 2.90 0.9065 times
Fri 29 May 2026 2.57 (-0.39%) 2.55 2.31 - 2.81 2.2015 times
Thu 30 April 2026 2.58 (-8.19%) 2.75 2.43 - 2.84 1.2623 times
Tue 31 March 2026 2.81 (-5.07%) 2.99 2.66 - 2.99 0.9053 times
Fri 27 February 2026 2.96 (-10.3%) 3.28 2.94 - 3.30 1.0468 times
Fri 30 January 2026 3.30 (1.54%) 3.25 3.14 - 3.89 0.7663 times
Wed 31 December 2025 3.25 (-13.1%) 3.69 3.20 - 3.78 0.9698 times
Fri 28 November 2025 3.74 (-7.88%) 4.05 3.38 - 4.23 0.6891 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG

DMA (daily moving average) of Seritage Growth SRG

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.04
20 day DMA 2.09
35 day DMA 2.22
50 day DMA 2.32
100 day DMA 2.47
150 day DMA 2.59
200 day DMA 2.8

EMA (exponential moving average) of Seritage Growth SRG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.982.02
12 day EMA2.032.052.08
20 day EMA2.12.122.14
35 day EMA2.192.212.23
50 day EMA2.312.332.35

SMA (simple moving average) of Seritage Growth SRG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.022.05
12 day SMA2.042.062.07
20 day SMA2.092.12.13
35 day SMA2.222.232.24
50 day SMA2.322.342.35
100 day SMA2.472.482.49
150 day SMA2.592.62.61
200 day SMA2.82.812.82
Back to top | Use Dark Theme