SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 24.02 and 24.02

Daily Target 124.02
Daily Target 224.02
Daily Target 324.02
Daily Target 424.02
Daily Target 524.02

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Wed 11 February 2026 24.02 (-0.37%) 24.02 24.02 - 24.02 0.0539 times
Tue 10 February 2026 24.11 (0.08%) 24.00 24.00 - 24.11 0.1617 times
Mon 09 February 2026 24.09 (-0.04%) 24.00 24.00 - 24.20 3.4232 times
Fri 06 February 2026 24.10 (0.08%) 24.05 24.05 - 24.15 0.4582 times
Thu 05 February 2026 24.08 (-0.17%) 24.06 24.06 - 24.14 1.4016 times
Wed 04 February 2026 24.12 (-0.12%) 24.05 24.05 - 24.20 1.8059 times
Tue 03 February 2026 24.15 (0%) 24.15 24.15 - 24.15 0.4043 times
Mon 02 February 2026 24.15 (0.17%) 24.06 24.06 - 24.17 0.2426 times
Fri 30 January 2026 24.11 (-0.04%) 24.08 24.08 - 24.11 0.2965 times
Thu 29 January 2026 24.12 (0.21%) 24.07 24.07 - 24.25 1.752 times
Wed 28 January 2026 24.07 (-0.54%) 24.07 24.07 - 24.07 0.0539 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 24.01 and 24.21

Weekly Target 123.87
Weekly Target 223.95
Weekly Target 324.073333333333
Weekly Target 424.15
Weekly Target 524.27

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Wed 11 February 2026 24.02 (-0.33%) 24.00 24.00 - 24.20 0.871 times
Fri 06 February 2026 24.10 (-0.04%) 24.06 24.05 - 24.20 1.0323 times
Fri 30 January 2026 24.11 (-0.04%) 24.14 24.04 - 24.25 0.9806 times
Fri 23 January 2026 24.12 (-0.21%) 24.11 24.08 - 24.30 0.5097 times
Fri 16 January 2026 24.17 (-0.12%) 24.10 24.10 - 24.28 0.9355 times
Fri 09 January 2026 24.20 (0.83%) 23.93 23.93 - 24.20 1.4194 times
Fri 02 January 2026 24.00 (-1.28%) 24.30 23.90 - 24.32 1.1871 times
Mon 29 December 2025 24.31 (1.59%) 24.30 24.00 - 24.32 0.7419 times
Fri 26 December 2025 23.93 (-1.52%) 24.20 23.93 - 24.25 1.1935 times
Fri 19 December 2025 24.30 (0.83%) 24.17 24.17 - 24.51 1.129 times
Thu 11 December 2025 24.10 (0%) 24.04 24.02 - 24.30 0.2516 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 23.91 and 24.11

Monthly Target 123.87
Monthly Target 223.95
Monthly Target 324.073333333333
Monthly Target 424.15
Monthly Target 524.27

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Wed 11 February 2026 24.02 (-0.37%) 24.06 24.00 - 24.20 0.3378 times
Fri 30 January 2026 24.11 (-0.17%) 23.90 23.90 - 24.30 0.7431 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 1.1049 times
Fri 28 November 2025 23.91 (1.79%) 23.50 22.00 - 24.01 1.7175 times
Fri 31 October 2025 23.49 (-1.51%) 23.63 22.99 - 24.05 0.5863 times
Tue 30 September 2025 23.85 (2.71%) 23.20 22.53 - 24.30 1.5733 times
Fri 29 August 2025 23.22 (2.52%) 22.50 22.23 - 23.99 1.563 times
Thu 31 July 2025 22.65 (0.4%) 22.21 22.03 - 22.81 0.9314 times
Mon 30 June 2025 22.56 (1.44%) 22.20 21.93 - 23.01 0.6698 times
Fri 30 May 2025 22.24 (-0.04%) 22.50 21.90 - 23.15 0.7729 times
Wed 30 April 2025 22.25 (-0.67%) 22.30 20.89 - 22.85 1.0973 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.11
20 day DMA 24.12
35 day DMA 24.12
50 day DMA 24.12
100 day DMA 23.9
150 day DMA 23.52
200 day DMA 23.25

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.124.1
12 day EMA24.124.1224.12
20 day EMA24.1124.1224.12
35 day EMA24.0924.0924.09
50 day EMA24.0824.0824.08

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.124.11
12 day SMA24.1124.1224.12
20 day SMA24.1224.1324.13
35 day SMA24.1224.1324.14
50 day SMA24.1224.1224.11
100 day SMA23.923.923.9
150 day SMA23.5223.5223.51
200 day SMA23.2523.2423.23
Back to top | Use Dark Theme