SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 20.65 and 20.95

Daily Target 120.4
Daily Target 220.6
Daily Target 320.7
Daily Target 420.9
Daily Target 521

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Mon 05 October 2026 20.80 (1.46%) 20.50 20.50 - 20.80 0.113 times
Fri 02 October 2026 20.50 (-2.33%) 20.50 20.50 - 20.50 0.0565 times
Wed 30 September 2026 20.99 (-0.57%) 21.00 20.77 - 21.15 0.452 times
Tue 29 September 2026 21.11 (-0.24%) 21.00 21.00 - 21.11 0.1695 times
Mon 28 September 2026 21.16 (-0.42%) 21.00 21.00 - 21.49 3.1073 times
Fri 25 September 2026 21.25 (-0.47%) 21.18 21.13 - 21.31 1.3559 times
Thu 24 September 2026 21.35 (1.67%) 21.00 21.00 - 21.49 1.3559 times
Wed 23 September 2026 21.00 (-0.66%) 21.06 21.00 - 21.25 1.6384 times
Tue 22 September 2026 21.14 (-1.45%) 21.13 21.10 - 21.48 1.0169 times
Mon 21 September 2026 21.45 (1.08%) 21.26 21.26 - 21.49 0.7345 times
Fri 18 September 2026 21.22 (-1.35%) 21.34 20.55 - 21.34 1.3559 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 20.65 and 20.95

Weekly Target 120.4
Weekly Target 220.6
Weekly Target 320.7
Weekly Target 420.9
Weekly Target 521

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Mon 05 October 2026 20.80 (1.46%) 20.50 20.50 - 20.80 0.0106 times
Fri 02 October 2026 20.50 (-3.53%) 21.00 20.50 - 21.49 0.3564 times
Fri 25 September 2026 21.25 (0.14%) 21.26 21.00 - 21.49 0.5745 times
Fri 18 September 2026 21.22 (0.09%) 20.71 20.30 - 21.57 0.6702 times
Fri 11 September 2026 21.20 (0.57%) 21.08 20.85 - 21.32 0.2394 times
Fri 04 September 2026 21.08 (-4.7%) 21.82 20.34 - 22.78 2.0426 times
Fri 28 August 2026 22.12 (0.77%) 21.81 21.51 - 22.50 2.5585 times
Fri 21 August 2026 21.95 (-2.44%) 22.48 21.67 - 22.50 1.3777 times
Fri 14 August 2026 22.50 (-0.57%) 22.45 22.12 - 22.89 1.1011 times
Fri 07 August 2026 22.63 (-1.35%) 22.70 22.10 - 23.29 1.0691 times
Fri 31 July 2026 22.94 (10.02%) 20.80 20.75 - 23.36 1.5266 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 20.65 and 20.95

Monthly Target 120.4
Monthly Target 220.6
Monthly Target 320.7
Monthly Target 420.9
Monthly Target 521

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Mon 05 October 2026 20.80 (-0.91%) 20.50 20.50 - 20.80 0.0023 times
Wed 30 September 2026 20.99 (-4.81%) 22.23 20.30 - 22.23 0.535 times
Mon 31 August 2026 22.05 (-3.88%) 22.70 21.51 - 23.29 0.9141 times
Fri 31 July 2026 22.94 (4.37%) 21.80 20.21 - 23.36 1.6035 times
Tue 30 June 2026 21.98 (8.49%) 20.16 20.16 - 22.50 0.7203 times
Fri 29 May 2026 20.26 (-4.88%) 21.15 19.90 - 21.86 2.4211 times
Thu 30 April 2026 21.30 (-8.47%) 23.25 20.19 - 24.05 1.8729 times
Tue 31 March 2026 23.27 (-2.96%) 23.95 23.27 - 24.14 0.6377 times
Fri 27 February 2026 23.98 (-0.54%) 24.06 23.55 - 24.20 0.7921 times
Fri 30 January 2026 24.11 (-0.17%) 23.90 23.90 - 24.30 0.501 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 0.745 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.12
20 day DMA 21.11
35 day DMA 21.48
50 day DMA 21.76
100 day DMA 21.46
150 day DMA 21.86
200 day DMA 22.42

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.9121.12
12 day EMA21.0421.0821.19
20 day EMA21.1721.2121.29
35 day EMA21.3921.4221.47
50 day EMA21.6121.6421.69

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.912121.17
12 day SMA21.1221.1521.2
20 day SMA21.1121.1321.17
35 day SMA21.4821.5421.59
50 day SMA21.7621.7621.76
100 day SMA21.4621.4521.45
150 day SMA21.8621.8821.9
200 day SMA22.4222.4422.46
Back to top | Use Dark Theme