Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.69 and 7.2
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.59 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.03 (-2.77%) | 7.33 | 6.85 - 7.36 | 2.0415 times | Mon 08 June 2026 | 7.23 (1.97%) | 7.25 | 7.16 - 7.43 | 0.7306 times | Fri 05 June 2026 | 7.09 (-4.32%) | 7.40 | 6.97 - 7.45 | 0.7357 times | Thu 04 June 2026 | 7.41 (-1.59%) | 7.44 | 7.36 - 7.66 | 0.5881 times | Wed 03 June 2026 | 7.53 (-1.05%) | 7.61 | 7.49 - 7.76 | 0.6461 times | Tue 02 June 2026 | 7.61 (1.33%) | 7.56 | 7.42 - 7.88 | 0.7557 times | Mon 01 June 2026 | 7.51 (0.54%) | 7.36 | 7.24 - 7.56 | 0.9511 times | Fri 29 May 2026 | 7.47 (-4.48%) | 7.83 | 7.35 - 8.00 | 1.6869 times | Thu 28 May 2026 | 7.82 (1.16%) | 7.61 | 7.61 - 7.93 | 0.8331 times | Wed 27 May 2026 | 7.73 (2.79%) | 7.63 | 7.43 - 7.84 | 1.0311 times | Tue 26 May 2026 | 7.52 (0.94%) | 7.58 | 7.43 - 7.81 | 0.9879 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.65 and 7.23
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.03 (-0.85%) | 7.25 | 6.85 - 7.43 | 0.5497 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.729 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.9 times | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 1.1736 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 1.1566 times | Fri 08 May 2026 | 7.64 (8.22%) | 7.02 | 6.99 - 7.87 | 0.9445 times | Wed 06 May 2026 | 7.06 (3.22%) | 6.80 | 6.57 - 7.41 | 0.683 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.5663 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.8533 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.444 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.9994 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.43 and 7.46
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.03 (-5.89%) | 7.36 | 6.85 - 7.88 | 0.2709 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 1.0947 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.3192 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.542 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.1596 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7797 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.8498 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.8433 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 1.0641 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.0767 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.4346 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.32 | 7.36 |
| 12 day EMA | 7.3 | 7.35 | 7.37 |
| 20 day EMA | 7.23 | 7.25 | 7.25 |
| 35 day EMA | 6.94 | 6.93 | 6.91 |
| 50 day EMA | 6.63 | 6.61 | 6.58 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.37 | 7.43 |
| 12 day SMA | 7.45 | 7.47 | 7.44 |
| 20 day SMA | 7.23 | 7.25 | 7.27 |
| 35 day SMA | 7.1 | 7.09 | 7.08 |
| 50 day SMA | 6.7 | 6.65 | 6.61 |
| 100 day SMA | 6.92 | 6.91 | 6.89 |
| 150 day SMA | 6.57 | 6.57 | 6.57 |
| 200 day SMA | 6.86 | 6.86 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.