Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 7.98 and 8.32
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.39 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.11 (-0.98%) | 7.98 | 7.85 - 8.19 | 0.7101 times |
| Wed 13 August 2025 | 8.19 (5%) | 7.90 | 7.85 - 8.32 | 0.7305 times |
| Tue 12 August 2025 | 7.80 (3.45%) | 7.69 | 7.55 - 7.98 | 0.8461 times |
| Mon 11 August 2025 | 7.54 (-3.33%) | 7.72 | 7.33 - 7.88 | 0.9215 times |
| Fri 08 August 2025 | 7.80 (-6.47%) | 8.44 | 7.78 - 8.44 | 1.0927 times |
| Thu 07 August 2025 | 8.34 (9.31%) | 7.34 | 6.91 - 8.52 | 1.6198 times |
| Wed 06 August 2025 | 7.63 (3.67%) | 7.41 | 7.20 - 7.67 | 0.9685 times |
| Tue 05 August 2025 | 7.36 (-0.14%) | 7.96 | 7.29 - 7.96 | 1.3154 times |
| Fri 01 August 2025 | 7.37 (-4.29%) | 7.45 | 7.03 - 7.45 | 0.8011 times |
| Thu 31 July 2025 | 7.70 (-2.78%) | 8.01 | 7.54 - 8.01 | 0.9943 times |
| Wed 30 July 2025 | 7.92 (-6.27%) | 8.68 | 7.80 - 8.82 | 1.4572 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.72 and 8.71
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.11 (3.97%) | 7.72 | 7.33 - 8.32 | 0.5154 times |
| Fri 08 August 2025 | 7.80 (5.83%) | 7.96 | 6.91 - 8.52 | 0.8027 times |
| Fri 01 August 2025 | 7.37 (-5.87%) | 7.86 | 7.03 - 9.10 | 1.4334 times |
| Fri 25 July 2025 | 7.83 (16.34%) | 6.83 | 6.80 - 8.14 | 0.8079 times |
| Fri 18 July 2025 | 6.73 (-7.68%) | 7.27 | 6.68 - 7.48 | 0.7128 times |
| Fri 11 July 2025 | 7.29 (-8.53%) | 7.89 | 7.18 - 8.81 | 1.0704 times |
| Thu 03 July 2025 | 7.97 (20.76%) | 6.71 | 6.48 - 8.01 | 0.9899 times |
| Fri 27 June 2025 | 6.60 (8.02%) | 6.03 | 5.89 - 6.77 | 2.6946 times |
| Fri 20 June 2025 | 6.11 (7.57%) | 6.03 | 5.94 - 6.50 | 0.3864 times |
| Fri 13 June 2025 | 5.68 (0.53%) | 5.64 | 5.61 - 6.46 | 0.5864 times |
| Fri 06 June 2025 | 5.65 (12.55%) | 4.98 | 4.91 - 5.88 | 0.6328 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.51 and 9.12
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.11 (5.32%) | 7.45 | 6.91 - 8.52 | 0.4105 times |
| Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.3117 times |
| Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.2944 times |
| Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.1179 times |
| Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.6757 times |
| Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.0409 times |
| Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.3565 times |
| Fri 31 January 2025 | 5.17 (-17.54%) | 6.32 | 5.02 - 6.44 | 0.6625 times |
| Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.0135 times |
| Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.1164 times |
| Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 0.9395 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.05 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.91 | 7.77 |
| 12 day EMA | 7.86 | 7.81 | 7.74 |
| 20 day EMA | 7.73 | 7.69 | 7.64 |
| 35 day EMA | 7.35 | 7.3 | 7.25 |
| 50 day EMA | 6.97 | 6.92 | 6.87 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.93 | 7.82 |
| 12 day SMA | 7.85 | 7.9 | 7.87 |
| 20 day SMA | 7.75 | 7.7 | 7.65 |
| 35 day SMA | 7.57 | 7.52 | 7.45 |
| 50 day SMA | 7.05 | 6.99 | 6.93 |
| 100 day SMA | 5.74 | 5.71 | 5.68 |
| 150 day SMA | 5.51 | 5.49 | 5.48 |
| 200 day SMA | 5.89 | 5.9 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.