Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 6.77 and 6.86
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.92 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.81 (-0.87%) | 6.81 | 6.80 - 6.89 | 0.1282 times | Thu 23 April 2026 | 6.87 (-2.14%) | 6.95 | 6.87 - 7.01 | 0.069 times | Wed 22 April 2026 | 7.02 (2.03%) | 6.97 | 6.90 - 7.08 | 0.2416 times | Tue 21 April 2026 | 6.88 (-2.27%) | 6.95 | 6.81 - 7.02 | 0.6953 times | Mon 20 April 2026 | 7.04 (-0.42%) | 6.98 | 6.79 - 7.09 | 0.5819 times | Fri 17 April 2026 | 7.07 (0.43%) | 7.02 | 6.81 - 7.15 | 0.9813 times | Thu 16 April 2026 | 7.04 (-0.98%) | 7.10 | 7.00 - 7.10 | 0.7495 times | Wed 15 April 2026 | 7.11 (-0.84%) | 7.11 | 7.04 - 7.18 | 2.2485 times | Tue 14 April 2026 | 7.17 (-1.1%) | 7.04 | 6.95 - 7.31 | 2.8254 times | Mon 13 April 2026 | 7.25 (-3.07%) | 7.38 | 7.10 - 7.38 | 1.4793 times | Fri 10 April 2026 | 7.48 (0.94%) | 7.34 | 7.34 - 7.48 | 0.0345 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 6.65 and 6.95
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.81 (-3.68%) | 6.98 | 6.79 - 7.09 | 0.3676 times | Fri 17 April 2026 | 7.07 (-5.48%) | 7.38 | 6.81 - 7.38 | 1.7748 times | Fri 10 April 2026 | 7.48 (-0.93%) | 7.50 | 7.29 - 7.65 | 0.356 times | Thu 02 April 2026 | 7.55 (2.17%) | 7.39 | 7.27 - 7.88 | 0.6318 times | Fri 27 March 2026 | 7.39 (-2.64%) | 7.56 | 7.29 - 7.91 | 1.2096 times | Fri 20 March 2026 | 7.59 (-8.11%) | 8.25 | 7.31 - 8.36 | 1.2304 times | Fri 13 March 2026 | 8.26 (-6.98%) | 8.75 | 8.08 - 8.99 | 0.9117 times | Fri 06 March 2026 | 8.88 (-1.33%) | 9.02 | 8.64 - 9.10 | 1.4104 times | Fri 27 February 2026 | 9.00 (-2.6%) | 9.30 | 8.63 - 9.30 | 0.9117 times | Fri 20 February 2026 | 9.24 (-0.54%) | 9.29 | 9.11 - 10.39 | 1.1959 times | Fri 13 February 2026 | 9.29 (0%) | 9.45 | 9.15 - 9.48 | 0.5082 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 6.31 and 7.3
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.81 (-12.92%) | 7.78 | 6.79 - 7.78 | 0.7674 times | Tue 31 March 2026 | 7.82 (-13.11%) | 9.02 | 7.27 - 9.10 | 1.6125 times | Fri 27 February 2026 | 9.00 (-0.55%) | 9.05 | 8.63 - 10.39 | 2.2182 times | Fri 30 January 2026 | 9.05 (5.85%) | 8.56 | 6.81 - 9.59 | 2.2879 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 1.301 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.2635 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 0.6152 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 0.4473 times | Fri 29 August 2025 | 5.28 (-12.73%) | 5.51 | 5.13 - 5.95 | 0.2083 times | Thu 31 July 2025 | 6.05 (4.31%) | 5.81 | 5.73 - 6.58 | 0.2787 times | Mon 30 June 2025 | 5.80 (-17.61%) | 6.98 | 5.70 - 7.05 | 0.2284 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.98 | 7.03 |
| 12 day EMA | 7.1 | 7.15 | 7.2 |
| 20 day EMA | 7.28 | 7.33 | 7.38 |
| 35 day EMA | 7.69 | 7.74 | 7.79 |
| 50 day EMA | 8.11 | 8.16 | 8.21 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.98 | 7.01 |
| 12 day SMA | 7.1 | 7.16 | 7.21 |
| 20 day SMA | 7.27 | 7.32 | 7.37 |
| 35 day SMA | 7.71 | 7.76 | 7.82 |
| 50 day SMA | 8.17 | 8.21 | 8.25 |
| 100 day SMA | 7.9 | 7.9 | 7.89 |
| 150 day SMA | 7.23 | 7.23 | 7.21 |
| 200 day SMA | 6.83 | 6.83 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.