Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 6.32 and 6.59
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.66 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.38 (2.74%) | 6.30 | 6.26 - 6.53 | 1.2029 times | Mon 15 December 2025 | 6.21 (-2.36%) | 6.21 | 6.21 - 6.23 | 0.1812 times | Fri 12 December 2025 | 6.36 (0.32%) | 6.26 | 6.08 - 6.49 | 0.6232 times | Thu 11 December 2025 | 6.34 (4.97%) | 5.95 | 5.95 - 6.49 | 1.471 times | Wed 10 December 2025 | 6.04 (0.33%) | 6.09 | 5.91 - 6.24 | 0.4275 times | Tue 09 December 2025 | 6.02 (0.33%) | 5.90 | 5.85 - 6.02 | 0.942 times | Mon 08 December 2025 | 6.00 (0%) | 5.91 | 5.91 - 6.36 | 2.8333 times | Fri 05 December 2025 | 6.00 (0.17%) | 5.87 | 5.87 - 6.10 | 0.9203 times | Thu 04 December 2025 | 5.99 (2.57%) | 5.90 | 5.72 - 6.00 | 0.8188 times | Wed 03 December 2025 | 5.84 (-2.67%) | 6.07 | 5.70 - 6.07 | 0.5797 times | Tue 02 December 2025 | 6.00 (-1.64%) | 6.21 | 5.90 - 6.21 | 0.2971 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 6.3 and 6.62
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.38 (0.31%) | 6.21 | 6.21 - 6.53 | 0.5229 times | Fri 12 December 2025 | 6.36 (6%) | 5.91 | 5.85 - 6.49 | 2.3789 times | Fri 05 December 2025 | 6.00 (-10.85%) | 7.05 | 5.70 - 7.20 | 1.6178 times | Fri 28 November 2025 | 6.73 (14.26%) | 6.00 | 5.50 - 7.30 | 1.6644 times | Fri 21 November 2025 | 5.89 (2.61%) | 5.67 | 5.55 - 5.89 | 0.3039 times | Fri 14 November 2025 | 5.74 (-2.71%) | 5.86 | 5.65 - 5.99 | 0.1615 times | Fri 07 November 2025 | 5.90 (-4.22%) | 6.05 | 5.90 - 6.17 | 0.1341 times | Fri 31 October 2025 | 6.16 (0%) | 5.99 | 5.99 - 6.25 | 0.0246 times | Fri 31 October 2025 | 6.16 (-3.45%) | 6.40 | 5.80 - 6.44 | 0.2327 times | Fri 24 October 2025 | 6.38 (12.72%) | 5.78 | 5.44 - 6.38 | 2.9592 times | Fri 17 October 2025 | 5.66 (-5.35%) | 6.00 | 5.50 - 6.00 | 0.4517 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 5.29 and 6.79
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.38 (-5.2%) | 7.05 | 5.70 - 7.20 | 1.5512 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.777 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 1.8145 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 1.3191 times | Fri 29 August 2025 | 5.28 (-12.73%) | 5.51 | 5.13 - 5.95 | 0.6145 times | Thu 31 July 2025 | 6.05 (4.31%) | 5.81 | 5.73 - 6.58 | 0.822 times | Mon 30 June 2025 | 5.80 (-17.61%) | 6.98 | 5.70 - 7.05 | 0.6737 times | Fri 30 May 2025 | 7.04 (-12.11%) | 7.96 | 6.56 - 7.97 | 0.8738 times | Wed 30 April 2025 | 8.01 (-1.23%) | 8.10 | 7.31 - 8.39 | 0.7532 times | Mon 31 March 2025 | 8.11 (4.65%) | 7.73 | 7.30 - 8.25 | 0.801 times | Fri 28 February 2025 | 7.75 (4.73%) | 7.33 | 7.21 - 8.20 | 0.9208 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.11 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.2 | 6.2 |
| 12 day EMA | 6.14 | 6.1 | 6.08 |
| 20 day EMA | 6.08 | 6.05 | 6.03 |
| 35 day EMA | 6.01 | 5.99 | 5.98 |
| 50 day EMA | 5.99 | 5.97 | 5.96 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.19 | 6.15 |
| 12 day SMA | 6.11 | 6.14 | 6.09 |
| 20 day SMA | 5.99 | 5.95 | 5.93 |
| 35 day SMA | 5.99 | 5.99 | 6 |
| 50 day SMA | 5.95 | 5.94 | 5.93 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.98 | 5.99 | 6 |
| 200 day SMA | 6.43 | 6.44 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.