Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 5.33 and 6.05
| Daily Target 1 | 4.75 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.19 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.64 (6.82%) | 5.21 | 5.02 - 5.74 | 3.2684 times | Wed 08 July 2026 | 5.28 (-13.87%) | 5.00 | 4.21 - 5.74 | 2.264 times | Tue 12 May 2026 | 6.13 (-1.29%) | 6.20 | 6.13 - 6.20 | 0.0341 times | Mon 11 May 2026 | 6.21 (-2.05%) | 6.26 | 6.01 - 6.30 | 0.403 times | Fri 08 May 2026 | 6.34 (-5.51%) | 6.82 | 5.29 - 6.82 | 1.2774 times | Thu 07 May 2026 | 6.71 (0.6%) | 6.60 | 6.48 - 6.97 | 0.6883 times | Wed 06 May 2026 | 6.67 (0%) | 6.95 | 6.64 - 6.98 | 0.8991 times | Wed 06 May 2026 | 6.67 (-3.75%) | 6.95 | 6.64 - 6.98 | 0.8991 times | Tue 05 May 2026 | 6.93 (0.58%) | 6.98 | 6.93 - 6.98 | 0.1023 times | Mon 04 May 2026 | 6.89 (-0.29%) | 6.81 | 6.81 - 7.00 | 0.1643 times | Fri 01 May 2026 | 6.91 (1.02%) | 6.76 | 6.76 - 6.98 | 0.0465 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 3.88 and 5.97
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.64 (-11.04%) | 6.26 | 4.21 - 6.30 | 2.0804 times | Fri 08 May 2026 | 6.34 (-4.95%) | 6.95 | 5.29 - 6.98 | 0.9984 times | Wed 06 May 2026 | 6.67 (-3.47%) | 6.81 | 6.64 - 7.00 | 0.4063 times | Fri 01 May 2026 | 6.91 (1.47%) | 6.87 | 6.20 - 6.98 | 0.8179 times | Fri 24 April 2026 | 6.81 (-3.68%) | 6.98 | 6.79 - 7.09 | 0.376 times | Fri 17 April 2026 | 7.07 (-5.48%) | 7.38 | 6.81 - 7.38 | 1.8152 times | Fri 10 April 2026 | 7.48 (-0.93%) | 7.50 | 7.29 - 7.65 | 0.3641 times | Thu 02 April 2026 | 7.55 (2.17%) | 7.39 | 7.27 - 7.88 | 0.6461 times | Fri 27 March 2026 | 7.39 (-2.64%) | 7.56 | 7.29 - 7.91 | 1.2372 times | Fri 20 March 2026 | 7.59 (-8.11%) | 8.25 | 7.31 - 8.36 | 1.2584 times | Fri 13 March 2026 | 8.26 (-6.98%) | 8.75 | 8.08 - 8.99 | 0.9325 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 4.93 and 6.46
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.64 (-7.99%) | 5.00 | 4.21 - 5.74 | 0.5272 times | Tue 12 May 2026 | 6.13 (-10.38%) | 6.76 | 5.29 - 7.00 | 0.4302 times | Thu 30 April 2026 | 6.84 (-12.53%) | 7.78 | 6.20 - 7.78 | 0.931 times | Tue 31 March 2026 | 7.82 (-13.11%) | 9.02 | 7.27 - 9.10 | 1.4956 times | Fri 27 February 2026 | 9.00 (-0.55%) | 9.05 | 8.63 - 10.39 | 2.0574 times | Fri 30 January 2026 | 9.05 (5.85%) | 8.56 | 6.81 - 9.59 | 2.1221 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 1.2067 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.2444 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 0.5706 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 0.4148 times | Fri 29 August 2025 | 5.28 (-12.73%) | 5.51 | 5.13 - 5.95 | 0.1932 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 6 | 6.36 |
| 12 day EMA | 6.27 | 6.38 | 6.58 |
| 20 day EMA | 6.53 | 6.62 | 6.76 |
| 35 day EMA | 6.96 | 7.04 | 7.14 |
| 50 day EMA | 7.32 | 7.39 | 7.48 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 6.13 | 6.41 |
| 12 day SMA | 6.44 | 6.5 | 6.6 |
| 20 day SMA | 6.58 | 6.65 | 6.74 |
| 35 day SMA | 6.93 | 6.99 | 7.06 |
| 50 day SMA | 7.33 | 7.4 | 7.47 |
| 100 day SMA | 7.94 | 7.96 | 7.97 |
| 150 day SMA | 7.29 | 7.29 | 7.3 |
| 200 day SMA | 6.86 | 6.86 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.