Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 37.33 and 38.07
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.62 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.88 (-0.68%) | 38.20 | 37.51 - 38.25 | 0.9198 times | Thu 22 October 2026 | 38.14 (-3.76%) | 39.83 | 37.95 - 40.41 | 0.9106 times | Wed 21 October 2026 | 39.63 (4.7%) | 38.12 | 38.12 - 39.72 | 0.7797 times | Tue 20 October 2026 | 37.85 (-4.47%) | 39.78 | 37.56 - 40.13 | 2.1061 times | Mon 19 October 2026 | 39.62 (-2.49%) | 40.90 | 39.28 - 41.09 | 1.3114 times | Fri 16 October 2026 | 40.63 (-2.31%) | 41.18 | 40.56 - 41.47 | 1.1782 times | Thu 15 October 2026 | 41.59 (-5.15%) | 42.84 | 40.95 - 42.84 | 1.2396 times | Wed 14 October 2026 | 43.85 (-1.42%) | 44.72 | 43.80 - 44.72 | 0.8144 times | Tue 13 October 2026 | 44.48 (0.14%) | 44.48 | 44.08 - 44.71 | 0.4159 times | Mon 12 October 2026 | 44.42 (-0.16%) | 44.50 | 44.14 - 44.78 | 0.3244 times | Fri 09 October 2026 | 44.49 (0.95%) | 44.01 | 43.89 - 44.61 | 0.3336 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 35.91 and 39.49
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.88 (-6.77%) | 40.90 | 37.51 - 41.09 | 1.9404 times | Fri 16 October 2026 | 40.63 (-8.68%) | 44.50 | 40.56 - 44.78 | 1.2788 times | Fri 09 October 2026 | 44.49 (5%) | 42.32 | 42.32 - 44.64 | 0.571 times | Fri 02 October 2026 | 42.37 (-0.02%) | 42.30 | 41.05 - 42.79 | 1.1024 times | Fri 25 September 2026 | 42.38 (-4.93%) | 44.74 | 42.20 - 44.90 | 0.791 times | Fri 18 September 2026 | 44.58 (-4.64%) | 47.00 | 43.25 - 47.19 | 1.0461 times | Fri 11 September 2026 | 46.75 (1.83%) | 46.12 | 46.12 - 48.09 | 0.6963 times | Fri 04 September 2026 | 45.91 (0.9%) | 45.68 | 44.73 - 46.32 | 0.8123 times | Fri 28 August 2026 | 45.50 (-1.28%) | 46.09 | 45.00 - 46.31 | 0.8335 times | Fri 21 August 2026 | 46.09 (-4.71%) | 48.05 | 45.34 - 49.04 | 0.9283 times | Fri 14 August 2026 | 48.37 (4.31%) | 46.38 | 45.81 - 48.55 | 0.888 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 34.06 and 41.33
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 40.056666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.88 (-8.52%) | 41.80 | 37.51 - 44.78 | 0.8906 times | Wed 30 September 2026 | 41.41 (-7.67%) | 45.17 | 41.05 - 48.09 | 0.8201 times | Mon 31 August 2026 | 44.85 (-4.47%) | 47.06 | 44.73 - 49.04 | 0.8436 times | Fri 31 July 2026 | 46.95 (-6.27%) | 50.22 | 44.25 - 51.54 | 1.4727 times | Tue 30 June 2026 | 50.09 (6.03%) | 47.31 | 43.68 - 50.50 | 1.0061 times | Fri 29 May 2026 | 47.24 (-2.24%) | 48.35 | 46.66 - 51.43 | 0.9715 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 0.9653 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.1135 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 0.9594 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 0.9573 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.8072 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.86 |
| 35 day DMA | 43.21 |
| 50 day DMA | 44.12 |
| 100 day DMA | 46.15 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 39.41 | 40.05 |
| 12 day EMA | 40.48 | 40.95 | 41.46 |
| 20 day EMA | 41.51 | 41.89 | 42.28 |
| 35 day EMA | 42.81 | 43.1 | 43.39 |
| 50 day EMA | 43.81 | 44.05 | 44.29 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 39.17 | 39.86 |
| 12 day SMA | 41.39 | 41.89 | 42.38 |
| 20 day SMA | 41.86 | 42.09 | 42.31 |
| 35 day SMA | 43.21 | 43.44 | 43.64 |
| 50 day SMA | 44.12 | 44.32 | 44.51 |
| 100 day SMA | 46.15 | 46.26 | 46.36 |
| 150 day SMA | 46.35 | 46.4 | 46.44 |
| 200 day SMA | 45.36 | 45.37 | 45.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.