Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 48.08 and 49.42
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 48.386666666667 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.73 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.50 (1.81%) | 48.31 | 47.66 - 49.00 | 0.6401 times | Fri 17 July 2026 | 47.64 (-1.49%) | 48.55 | 47.50 - 48.75 | 2.8349 times | Thu 16 July 2026 | 48.36 (-2.26%) | 49.53 | 48.31 - 49.75 | 1.1748 times | Wed 15 July 2026 | 49.48 (-2.79%) | 50.40 | 49.31 - 50.70 | 0.8202 times | Tue 14 July 2026 | 50.90 (1.8%) | 49.83 | 49.74 - 51.30 | 0.9113 times | Mon 13 July 2026 | 50.00 (-0.2%) | 51.54 | 49.70 - 51.54 | 1.2242 times | Fri 10 July 2026 | 50.10 (0.04%) | 50.59 | 49.62 - 50.79 | 0.3732 times | Thu 09 July 2026 | 50.08 (-0.56%) | 50.51 | 49.75 - 51.25 | 0.5726 times | Wed 08 July 2026 | 50.36 (2.61%) | 49.12 | 49.12 - 50.38 | 0.5033 times | Tue 07 July 2026 | 49.08 (1.64%) | 48.74 | 48.48 - 50.02 | 0.9453 times | Mon 06 July 2026 | 48.29 (-1.45%) | 49.39 | 48.02 - 49.75 | 0.7763 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 48.08 and 49.42
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.50 (1.81%) | 48.31 | 47.66 - 49.00 | 0.2139 times | Fri 17 July 2026 | 47.64 (-4.91%) | 51.54 | 47.50 - 51.54 | 2.3273 times | Fri 10 July 2026 | 50.10 (2.24%) | 49.39 | 48.02 - 51.25 | 1.0594 times | Thu 02 July 2026 | 49.00 (1.07%) | 48.54 | 48.08 - 50.50 | 0.9681 times | Fri 26 June 2026 | 48.48 (4.19%) | 47.02 | 46.90 - 49.50 | 0.8757 times | Thu 18 June 2026 | 46.53 (-4.75%) | 48.18 | 43.68 - 48.18 | 1.2898 times | Fri 12 June 2026 | 48.85 (0.8%) | 48.55 | 48.12 - 50.49 | 0.8852 times | Fri 05 June 2026 | 48.46 (2.58%) | 47.31 | 47.25 - 50.32 | 0.9985 times | Fri 29 May 2026 | 47.24 (-4.1%) | 49.57 | 46.68 - 49.82 | 0.7454 times | Fri 22 May 2026 | 49.26 (-0.04%) | 49.89 | 48.09 - 50.10 | 0.6368 times | Fri 15 May 2026 | 49.28 (3.59%) | 47.59 | 47.59 - 50.70 | 1.018 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 45.98 and 50.02
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 49.18 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.50 (-3.17%) | 50.22 | 47.50 - 51.54 | 0.8435 times | Tue 30 June 2026 | 50.09 (6.03%) | 47.31 | 43.68 - 50.50 | 0.9712 times | Fri 29 May 2026 | 47.24 (-2.24%) | 48.35 | 46.66 - 51.43 | 0.9378 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 0.9319 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.0749 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 0.9262 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 0.9241 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.7446 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.1672 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.4786 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.3825 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.16 |
| 35 day DMA | 48.61 |
| 50 day DMA | 48.7 |
| 100 day DMA | 46.84 |
| 150 day DMA | 44.78 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.83 | 49.43 |
| 12 day EMA | 49.05 | 49.15 | 49.42 |
| 20 day EMA | 49 | 49.05 | 49.2 |
| 35 day EMA | 48.99 | 49.02 | 49.1 |
| 50 day EMA | 48.77 | 48.78 | 48.83 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 49.28 | 49.77 |
| 12 day SMA | 49.32 | 49.41 | 49.61 |
| 20 day SMA | 49.16 | 49.06 | 48.98 |
| 35 day SMA | 48.61 | 48.6 | 48.62 |
| 50 day SMA | 48.7 | 48.7 | 48.73 |
| 100 day SMA | 46.84 | 46.79 | 46.74 |
| 150 day SMA | 44.78 | 44.72 | 44.67 |
| 200 day SMA | 44.21 | 44.2 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.