Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 162.25 and 166.97
| Daily Target 1 | 161.34 |
| Daily Target 2 | 163.15 |
| Daily Target 3 | 166.05666666667 |
| Daily Target 4 | 167.87 |
| Daily Target 5 | 170.78 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.97 (-1.12%) | 165.88 | 164.24 - 168.96 | 0.732 times | Mon 08 December 2025 | 166.84 (-1.55%) | 168.96 | 165.84 - 170.88 | 1.0495 times | Fri 05 December 2025 | 169.47 (0.25%) | 169.38 | 167.63 - 170.70 | 0.8343 times | Thu 04 December 2025 | 169.04 (-1.08%) | 170.77 | 168.20 - 172.22 | 0.7144 times | Wed 03 December 2025 | 170.88 (2.08%) | 168.05 | 167.93 - 171.38 | 1.0078 times | Tue 02 December 2025 | 167.40 (-1.73%) | 170.00 | 165.61 - 170.64 | 1.2127 times | Mon 01 December 2025 | 170.34 (1.77%) | 165.81 | 165.23 - 173.07 | 2.3043 times | Fri 28 November 2025 | 167.38 (-0.48%) | 168.11 | 166.51 - 169.01 | 0.2758 times | Wed 26 November 2025 | 168.19 (1.17%) | 165.39 | 165.39 - 170.43 | 0.8785 times | Tue 25 November 2025 | 166.25 (2.16%) | 163.69 | 163.48 - 167.32 | 0.9906 times | Mon 24 November 2025 | 162.74 (0%) | 162.06 | 161.99 - 166.43 | 0.6846 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 161.29 and 167.93
| Weekly Target 1 | 160.06 |
| Weekly Target 2 | 162.51 |
| Weekly Target 3 | 166.69666666667 |
| Weekly Target 4 | 169.15 |
| Weekly Target 5 | 173.34 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.97 (-2.66%) | 168.96 | 164.24 - 170.88 | 0.4665 times | Fri 05 December 2025 | 169.47 (1.25%) | 165.81 | 165.23 - 173.07 | 1.5903 times | Fri 28 November 2025 | 167.38 (2.85%) | 162.06 | 161.99 - 170.43 | 0.7409 times | Fri 21 November 2025 | 162.74 (-0.87%) | 164.00 | 156.32 - 164.59 | 1.5161 times | Fri 14 November 2025 | 164.17 (-3.86%) | 170.76 | 163.36 - 170.76 | 0.976 times | Fri 07 November 2025 | 170.76 (-3.25%) | 173.44 | 166.38 - 175.46 | 0.9276 times | Fri 31 October 2025 | 176.50 (0%) | 175.18 | 172.82 - 177.00 | 0.27 times | Fri 31 October 2025 | 176.50 (0.67%) | 176.19 | 172.82 - 187.02 | 1.579 times | Fri 24 October 2025 | 175.32 (0.58%) | 175.06 | 173.76 - 179.11 | 0.9469 times | Fri 17 October 2025 | 174.31 (2.43%) | 167.16 | 164.82 - 174.39 | 0.9867 times | Tue 07 October 2025 | 170.17 (-0.61%) | 172.20 | 167.85 - 173.00 | 0.3964 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 160.19 and 169.02
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 161.78 |
| Monthly Target 3 | 167.42666666667 |
| Monthly Target 4 | 170.61 |
| Monthly Target 5 | 176.26 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.97 (-1.44%) | 165.81 | 164.24 - 173.07 | 0.4668 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9442 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.1023 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0475 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0387 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.4079 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0479 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9573 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 1.0229 times | Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 0.9645 times | Fri 28 February 2025 | 164.40 (-2.14%) | 163.93 | 161.52 - 181.99 | 0.9718 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 167.19 |
| 20 day DMA | 165.33 |
| 35 day DMA | 169.45 |
| 50 day DMA | 169.7 |
| 100 day DMA | 176.35 |
| 150 day DMA | 170.47 |
| 200 day DMA | 166.74 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.15 | 168.24 | 168.94 |
| 12 day EMA | 167.09 | 167.47 | 167.59 |
| 20 day EMA | 167.32 | 167.57 | 167.65 |
| 35 day EMA | 168.41 | 168.61 | 168.71 |
| 50 day EMA | 170.42 | 170.64 | 170.8 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 168.73 | 169.43 |
| 12 day SMA | 167.19 | 166.63 | 165.98 |
| 20 day SMA | 165.33 | 165.52 | 165.72 |
| 35 day SMA | 169.45 | 169.77 | 169.98 |
| 50 day SMA | 169.7 | 169.93 | 170.18 |
| 100 day SMA | 176.35 | 176.29 | 176.27 |
| 150 day SMA | 170.47 | 170.39 | 170.31 |
| 200 day SMA | 166.74 | 166.79 | 166.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.