Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 178.39 and 183.06
| Daily Target 1 | 177.16 |
| Daily Target 2 | 179.62 |
| Daily Target 3 | 181.83333333333 |
| Daily Target 4 | 184.29 |
| Daily Target 5 | 186.5 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 182.07 (-0.22%) | 183.62 | 179.38 - 184.05 | 0.997 times | Thu 27 August 2026 | 182.48 (-1.32%) | 184.01 | 181.34 - 184.20 | 0.6972 times | Wed 26 August 2026 | 184.93 (-0.88%) | 187.91 | 184.48 - 188.98 | 0.7203 times | Tue 25 August 2026 | 186.58 (-0.51%) | 189.87 | 185.40 - 189.87 | 1.1635 times | Mon 24 August 2026 | 187.53 (-0.66%) | 188.93 | 187.50 - 190.85 | 0.9993 times | Fri 21 August 2026 | 188.77 (0.47%) | 187.88 | 186.98 - 189.52 | 0.7144 times | Thu 20 August 2026 | 187.88 (-2.76%) | 189.98 | 187.53 - 191.03 | 0.9594 times | Wed 19 August 2026 | 193.22 (1.78%) | 192.34 | 191.52 - 195.55 | 1.447 times | Tue 18 August 2026 | 189.84 (-3.09%) | 195.81 | 189.72 - 195.81 | 1.1086 times | Mon 17 August 2026 | 195.89 (1.09%) | 192.31 | 191.95 - 196.06 | 1.1934 times | Fri 14 August 2026 | 193.78 (-0.76%) | 194.75 | 192.48 - 194.75 | 0.7194 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 174.99 and 186.46
| Weekly Target 1 | 172.63 |
| Weekly Target 2 | 177.35 |
| Weekly Target 3 | 184.1 |
| Weekly Target 4 | 188.82 |
| Weekly Target 5 | 195.57 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 182.07 (-3.55%) | 188.93 | 179.38 - 190.85 | 0.828 times | Fri 21 August 2026 | 188.77 (-2.59%) | 192.31 | 186.98 - 196.06 | 0.9809 times | Fri 14 August 2026 | 193.78 (-2.27%) | 198.24 | 192.48 - 200.37 | 0.8705 times | Fri 07 August 2026 | 198.29 (5.62%) | 191.09 | 189.70 - 199.22 | 0.9176 times | Fri 31 July 2026 | 187.74 (-3.17%) | 195.33 | 184.03 - 209.32 | 1.5218 times | Fri 24 July 2026 | 193.88 (0%) | 190.29 | 190.29 - 194.65 | 0.2875 times | Fri 24 July 2026 | 193.88 (2.47%) | 189.38 | 182.87 - 194.65 | 1.1677 times | Fri 17 July 2026 | 189.20 (0.25%) | 188.99 | 185.35 - 195.24 | 1.1791 times | Fri 10 July 2026 | 188.73 (-5.97%) | 201.10 | 185.84 - 201.10 | 0.7623 times | Thu 02 July 2026 | 200.72 (-4.45%) | 209.08 | 198.20 - 211.00 | 1.4846 times | Fri 26 June 2026 | 210.06 (4.96%) | 199.81 | 196.58 - 213.49 | 1.917 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 170.23 and 191.22
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 174.18 |
| Monthly Target 3 | 187.27333333333 |
| Monthly Target 4 | 195.17 |
| Monthly Target 5 | 208.26 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 182.07 (-3.02%) | 191.09 | 179.38 - 200.37 | 0.7523 times | Fri 31 July 2026 | 187.74 (-10.32%) | 207.59 | 182.87 - 210.24 | 1.1668 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.301 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.0781 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.1227 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.8586 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9306 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.8655 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0553 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.8691 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0145 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 184.72 |
| 12 day DMA | 189.02 |
| 20 day DMA | 191.8 |
| 35 day DMA | 191.09 |
| 50 day DMA | 193.46 |
| 100 day DMA | 190 |
| 150 day DMA | 188.4 |
| 200 day DMA | 183.92 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.52 | 185.75 | 187.38 |
| 12 day EMA | 187.76 | 188.79 | 189.94 |
| 20 day EMA | 189.58 | 190.37 | 191.2 |
| 35 day EMA | 191.68 | 192.25 | 192.83 |
| 50 day EMA | 192.69 | 193.12 | 193.55 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.72 | 186.06 | 187.14 |
| 12 day SMA | 189.02 | 190.08 | 191.53 |
| 20 day SMA | 191.8 | 192.08 | 192.29 |
| 35 day SMA | 191.09 | 191.19 | 191.37 |
| 50 day SMA | 193.46 | 193.82 | 194.01 |
| 100 day SMA | 190 | 189.96 | 189.88 |
| 150 day SMA | 188.4 | 188.38 | 188.38 |
| 200 day SMA | 183.92 | 183.85 | 183.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.