Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 9.63 and 9.88

Daily Target 19.44
Daily Target 29.56
Daily Target 39.6866666666667
Daily Target 49.81
Daily Target 59.94

Daily price and volume Sasol

Date Closing Open Range Volume
Thu 02 July 2026 9.69 (1.04%) 9.58 9.56 - 9.81 0.8124 times
Wed 01 July 2026 9.59 (-2.34%) 9.47 9.40 - 9.63 0.8212 times
Tue 30 June 2026 9.82 (1.03%) 9.78 9.72 - 9.87 1.1582 times
Mon 29 June 2026 9.72 (0.52%) 9.67 9.58 - 9.87 0.427 times
Fri 26 June 2026 9.67 (-4.73%) 9.80 9.59 - 9.92 0.7345 times
Thu 25 June 2026 10.15 (-3.33%) 10.16 10.02 - 10.24 0.6206 times
Wed 24 June 2026 10.50 (-5.49%) 10.46 10.35 - 10.58 1.0874 times
Tue 23 June 2026 11.11 (-1.59%) 11.32 11.03 - 11.40 1.1889 times
Mon 22 June 2026 11.29 (4.83%) 11.31 11.10 - 11.39 1.3252 times
Thu 18 June 2026 10.77 (0.28%) 10.88 10.60 - 10.91 1.8247 times
Wed 17 June 2026 10.74 (-2.27%) 10.97 10.70 - 11.15 1.0754 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 9.55 and 10.02

Weekly Target 19.18
Weekly Target 29.44
Weekly Target 39.6533333333333
Weekly Target 49.91
Weekly Target 510.12

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Thu 02 July 2026 9.69 (0.21%) 9.67 9.40 - 9.87 0.8492 times
Fri 26 June 2026 9.67 (-10.21%) 11.31 9.59 - 11.40 1.3077 times
Thu 18 June 2026 10.77 (-17.15%) 11.49 10.60 - 11.55 1.4316 times
Fri 12 June 2026 13.00 (-3.49%) 13.75 12.86 - 13.82 1.3699 times
Fri 05 June 2026 13.47 (8.89%) 12.78 12.66 - 13.81 0.8122 times
Fri 29 May 2026 12.37 (-7.41%) 13.54 12.22 - 13.56 0.7589 times
Fri 22 May 2026 13.36 (-1.18%) 13.25 12.95 - 13.57 1.0006 times
Fri 15 May 2026 13.52 (4.32%) 13.11 12.97 - 13.55 0.9311 times
Fri 08 May 2026 12.96 (-2.11%) 13.32 12.31 - 13.54 0.723 times
Wed 06 May 2026 13.24 (-3.36%) 13.90 13.21 - 14.37 0.8159 times
Fri 01 May 2026 13.70 (6.45%) 12.93 12.55 - 13.99 1.0928 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 9.55 and 9.96

Monthly Target 19.22
Monthly Target 29.46
Monthly Target 39.6333333333333
Monthly Target 49.87
Monthly Target 510.04

Monthly price and volumes Sasol

Date Closing Open Range Volume
Thu 02 July 2026 9.69 (-1.32%) 9.47 9.40 - 9.81 0.0898 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 1.1128 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.9106 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.5583 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.9566 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.5231 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9394 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4877 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5932 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8286 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.7998 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 9.7
12 day DMA 10.34
20 day DMA 11.46
35 day DMA 12.16
50 day DMA 12.51
100 day DMA 11.63
150 day DMA 9.97
200 day DMA 9.06

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.8910.04
12 day EMA10.4310.5710.75
20 day EMA11.0211.1611.33
35 day EMA11.6911.8111.94
50 day EMA12.2612.3612.47

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.799.97
12 day SMA10.3410.4810.76
20 day SMA11.4611.6311.81
35 day SMA12.1612.2612.37
50 day SMA12.5112.5812.64
100 day SMA11.6311.6111.59
150 day SMA9.979.959.93
200 day SMA9.069.059.03
Back to top | Use Dark Theme