Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 13.4 and 13.67

Daily Target 113.18
Daily Target 213.35
Daily Target 313.45
Daily Target 413.62
Daily Target 513.72

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 15 May 2026 13.52 (2.97%) 13.32 13.28 - 13.55 0.7248 times
Thu 14 May 2026 13.13 (-0.45%) 13.02 12.97 - 13.22 0.4849 times
Wed 13 May 2026 13.19 (-1.64%) 13.45 13.09 - 13.45 1.2776 times
Tue 12 May 2026 13.41 (0.68%) 13.44 13.27 - 13.50 0.6117 times
Mon 11 May 2026 13.32 (2.78%) 13.11 13.06 - 13.43 0.9816 times
Fri 08 May 2026 12.96 (0.93%) 12.83 12.77 - 12.98 0.6556 times
Thu 07 May 2026 12.84 (-3.02%) 12.47 12.31 - 12.95 1.331 times
Wed 06 May 2026 13.24 (0%) 13.32 13.21 - 13.54 1.1817 times
Wed 06 May 2026 13.24 (-7.35%) 13.32 13.21 - 13.54 1.1817 times
Tue 05 May 2026 14.29 (3.03%) 14.24 14.08 - 14.37 1.5693 times
Mon 04 May 2026 13.87 (1.24%) 13.90 13.75 - 13.98 0.8244 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 13.25 and 13.83

Weekly Target 112.77
Weekly Target 213.14
Weekly Target 313.346666666667
Weekly Target 413.72
Weekly Target 513.93

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 15 May 2026 13.52 (4.32%) 13.11 12.97 - 13.55 0.6375 times
Fri 08 May 2026 12.96 (-2.11%) 13.32 12.31 - 13.54 0.495 times
Wed 06 May 2026 13.24 (-3.36%) 13.90 13.21 - 14.37 0.5586 times
Fri 01 May 2026 13.70 (6.45%) 12.93 12.55 - 13.99 0.7482 times
Fri 24 April 2026 12.87 (5.84%) 12.50 12.44 - 13.29 0.6989 times
Fri 17 April 2026 12.16 (-4.7%) 13.14 11.87 - 13.27 1.3613 times
Fri 10 April 2026 12.76 (2.65%) 12.30 11.76 - 13.68 1.6156 times
Thu 02 April 2026 12.43 (-2.2%) 12.88 11.78 - 13.42 1.3273 times
Fri 27 March 2026 12.71 (3.76%) 12.08 11.90 - 13.02 1.2706 times
Fri 20 March 2026 12.25 (8.31%) 11.61 11.33 - 12.75 1.287 times
Fri 13 March 2026 11.31 (26.23%) 9.84 9.20 - 11.51 1.9365 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 11.89 and 13.95

Monthly Target 111.34
Monthly Target 212.43
Monthly Target 313.4
Monthly Target 414.49
Monthly Target 515.46

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 15 May 2026 13.52 (-2.17%) 13.79 12.31 - 14.37 0.5392 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.5447 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.9396 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.5098 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9312 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4835 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5881 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8214 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.7928 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.8497 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 0.783 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.39
20 day DMA 13.29
35 day DMA 13.03
50 day DMA 12.56
100 day DMA 9.97
150 day DMA 8.76
200 day DMA 8.13

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.2213.26
12 day EMA13.2913.2513.27
20 day EMA13.1713.1313.13
35 day EMA12.7612.7112.69
50 day EMA12.3212.2712.24

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.213.14
12 day SMA13.3913.4213.47
20 day SMA13.2913.2413.19
35 day SMA13.0313.0113
50 day SMA12.5612.4612.37
100 day SMA9.979.99.83
150 day SMA8.768.718.66
200 day SMA8.138.098.05
Back to top | Use Dark Theme