Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 11.82 and 12.5

Daily Target 111.68
Daily Target 211.96
Daily Target 312.356666666667
Daily Target 412.64
Daily Target 513.04

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 20 March 2026 12.25 (-1.29%) 12.35 12.07 - 12.75 0.9521 times
Thu 19 March 2026 12.41 (2.06%) 12.37 12.12 - 12.70 0.6789 times
Tue 17 March 2026 12.16 (2.62%) 12.12 12.03 - 12.34 0.8495 times
Mon 16 March 2026 11.85 (4.77%) 11.61 11.33 - 11.86 1.1445 times
Fri 13 March 2026 11.31 (6.7%) 11.26 11.02 - 11.51 1.4691 times
Thu 12 March 2026 10.60 (5.47%) 10.20 10.11 - 10.67 1.4152 times
Wed 11 March 2026 10.05 (5.24%) 9.33 9.26 - 10.06 1.0669 times
Tue 10 March 2026 9.55 (2.14%) 9.48 9.27 - 9.66 0.7172 times
Mon 09 March 2026 9.35 (4.35%) 9.84 9.20 - 9.85 0.7859 times
Fri 06 March 2026 8.96 (4.19%) 9.10 8.93 - 9.26 0.9206 times
Thu 05 March 2026 8.60 (0%) 8.58 8.41 - 8.80 0.8027 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 11.79 and 13.21

Weekly Target 110.69
Weekly Target 211.47
Weekly Target 312.11
Weekly Target 412.89
Weekly Target 513.53

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 20 March 2026 12.25 (8.31%) 11.61 11.33 - 12.75 1.1522 times
Fri 13 March 2026 11.31 (26.23%) 9.84 9.20 - 11.51 1.7337 times
Fri 06 March 2026 8.96 (0.45%) 9.34 8.30 - 9.35 1.2522 times
Fri 27 February 2026 8.92 (2.06%) 8.69 7.78 - 9.17 1.1306 times
Fri 20 February 2026 8.74 (9.8%) 7.85 7.64 - 8.97 0.9577 times
Fri 13 February 2026 7.96 (0%) 7.85 7.76 - 8.04 0.1644 times
Fri 13 February 2026 7.96 (8.15%) 6.98 6.80 - 8.13 1.1291 times
Fri 06 February 2026 7.36 (3.37%) 6.87 6.72 - 7.38 1.0982 times
Fri 30 January 2026 7.12 (-4.69%) 7.22 6.96 - 7.66 0.6336 times
Fri 23 January 2026 7.47 (18.38%) 6.13 6.13 - 7.54 0.7482 times
Fri 16 January 2026 6.31 (-8.15%) 6.81 6.09 - 7.54 0.7603 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 10.28 and 14.73

Monthly Target 16.65
Monthly Target 29.45
Monthly Target 311.1
Monthly Target 413.9
Monthly Target 515.55

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 20 March 2026 12.25 (37.33%) 9.34 8.30 - 12.75 1.5624 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.6915 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 1.0433 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.5416 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.6588 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.9202 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.8882 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.9519 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 0.8772 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 0.8649 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.7175 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 12
12 day DMA 10.47
20 day DMA 9.76
35 day DMA 8.8
50 day DMA 8.26
100 day DMA 7.37
150 day DMA 7.03
200 day DMA 6.53

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.6511.27
12 day EMA10.8510.610.27
20 day EMA10.119.889.61
35 day EMA9.249.068.86
50 day EMA8.498.348.17

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.6711.19
12 day SMA10.4710.189.89
20 day SMA9.769.599.38
35 day SMA8.88.678.53
50 day SMA8.268.148.02
100 day SMA7.377.317.25
150 day SMA7.036.996.94
200 day SMA6.536.496.45
Back to top | Use Dark Theme