Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 18.91 and 19.51
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.076666666667 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.68 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.01 (-0.52%) | 19.00 | 18.81 - 19.41 | 0.8269 times | Thu 04 December 2025 | 19.11 (-2.5%) | 19.48 | 18.97 - 19.48 | 1.0179 times | Wed 03 December 2025 | 19.60 (-0.61%) | 19.81 | 19.30 - 20.08 | 1.4704 times | Tue 02 December 2025 | 19.72 (-1.65%) | 20.08 | 19.33 - 20.08 | 1.347 times | Mon 01 December 2025 | 20.05 (-3.7%) | 20.73 | 19.85 - 21.09 | 0.9856 times | Fri 28 November 2025 | 20.82 (0.34%) | 20.67 | 20.67 - 21.30 | 0.3579 times | Wed 26 November 2025 | 20.75 (-2.12%) | 21.21 | 20.71 - 21.68 | 1.4945 times | Tue 25 November 2025 | 21.20 (4.74%) | 20.61 | 20.41 - 21.50 | 1.0755 times | Mon 24 November 2025 | 20.24 (-1.75%) | 20.55 | 20.24 - 20.92 | 0.4553 times | Fri 21 November 2025 | 20.60 (4.46%) | 19.85 | 19.85 - 20.84 | 0.9691 times | Thu 20 November 2025 | 19.72 (-2.09%) | 20.60 | 19.72 - 20.60 | 0.8621 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 17.77 and 20.05
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.01 (-8.69%) | 20.73 | 18.81 - 21.09 | 0.7408 times | Fri 28 November 2025 | 20.82 (1.07%) | 20.55 | 20.24 - 21.68 | 0.4437 times | Fri 21 November 2025 | 20.60 (-4.05%) | 21.00 | 19.72 - 21.64 | 0.5991 times | Fri 14 November 2025 | 21.47 (0.14%) | 21.87 | 20.64 - 22.70 | 0.654 times | Fri 07 November 2025 | 21.44 (-14.34%) | 22.33 | 21.34 - 23.44 | 0.7864 times | Fri 31 October 2025 | 25.03 (0%) | 28.28 | 24.46 - 29.50 | 0.9775 times | Fri 31 October 2025 | 25.03 (1.25%) | 24.94 | 24.05 - 29.50 | 1.7476 times | Fri 24 October 2025 | 24.72 (-3.59%) | 25.47 | 22.14 - 26.13 | 1.6314 times | Fri 17 October 2025 | 25.64 (18.98%) | 21.83 | 21.64 - 26.76 | 2.0986 times | Tue 07 October 2025 | 21.55 (-3.45%) | 23.00 | 21.40 - 23.00 | 0.3209 times | Fri 03 October 2025 | 22.32 (6.03%) | 21.01 | 20.42 - 22.71 | 0.7422 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 17.77 and 20.05
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.636666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.01 (-8.69%) | 20.73 | 18.81 - 21.09 | 0.1615 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5414 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.585 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7264 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.8601 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.0294 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.9313 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.8984 times | Wed 30 April 2025 | 15.96 (-14.33%) | 18.44 | 14.35 - 19.19 | 1.5569 times | Mon 31 March 2025 | 18.63 (-13.31%) | 21.64 | 17.17 - 21.86 | 1.7096 times | Fri 28 February 2025 | 21.49 (-27.2%) | 28.80 | 21.37 - 32.00 | 1.5851 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.61 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.23 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.72 | 20.03 |
| 12 day EMA | 20.09 | 20.29 | 20.51 |
| 20 day EMA | 20.66 | 20.83 | 21.01 |
| 35 day EMA | 21.22 | 21.35 | 21.48 |
| 50 day EMA | 21.92 | 22.04 | 22.16 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.86 | 20.19 |
| 12 day SMA | 20.08 | 20.17 | 20.31 |
| 20 day SMA | 20.61 | 20.76 | 20.95 |
| 35 day SMA | 22.28 | 22.45 | 22.66 |
| 50 day SMA | 22.23 | 22.28 | 22.33 |
| 100 day SMA | 21.34 | 21.34 | 21.35 |
| 150 day SMA | 20.39 | 20.37 | 20.36 |
| 200 day SMA | 20.01 | 20.06 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.