ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 13.58 and 14.34

Daily Target 113.03
Daily Target 213.36
Daily Target 313.786666666667
Daily Target 414.12
Daily Target 514.55

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Tue 02 June 2026 13.70 (-0.51%) 13.68 13.45 - 14.21 1.827 times
Mon 01 June 2026 13.77 (-7.52%) 14.90 13.40 - 15.02 2.5354 times
Fri 29 May 2026 14.89 (-4.18%) 15.67 14.72 - 15.69 1.4928 times
Thu 28 May 2026 15.54 (-2.26%) 15.85 15.24 - 15.95 1.1761 times
Wed 27 May 2026 15.90 (-1.49%) 16.00 15.83 - 16.63 0.3187 times
Tue 26 May 2026 16.14 (-0.49%) 16.30 16.01 - 16.62 0.3546 times
Fri 22 May 2026 16.22 (-0.37%) 16.26 16.12 - 16.70 0.4136 times
Thu 21 May 2026 16.28 (4.49%) 15.42 15.28 - 16.29 0.4794 times
Wed 20 May 2026 15.58 (0.71%) 15.50 15.05 - 15.60 0.6868 times
Tue 19 May 2026 15.47 (-7.42%) 16.50 15.42 - 16.92 0.7157 times
Mon 18 May 2026 16.71 (1.15%) 16.39 16.32 - 17.13 0.6754 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 12.74 and 14.36

Weekly Target 112.42
Weekly Target 213.06
Weekly Target 314.04
Weekly Target 414.68
Weekly Target 515.66

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Tue 02 June 2026 13.70 (-7.99%) 14.90 13.40 - 15.02 1.7335 times
Fri 29 May 2026 14.89 (-8.2%) 16.30 14.72 - 16.63 1.328 times
Fri 22 May 2026 16.22 (-1.82%) 16.39 15.05 - 17.13 1.1805 times
Fri 15 May 2026 16.52 (-3.17%) 17.15 15.58 - 17.24 1.214 times
Fri 08 May 2026 17.06 (3.46%) 16.30 16.11 - 17.07 0.3891 times
Wed 06 May 2026 16.49 (-1.2%) 16.54 15.91 - 16.95 0.6355 times
Fri 01 May 2026 16.69 (-4.52%) 17.58 15.90 - 17.78 1.0776 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.7315 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 0.9108 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 0.7994 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.5369 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 12.74 and 14.36

Monthly Target 112.42
Monthly Target 213.06
Monthly Target 314.04
Monthly Target 414.68
Monthly Target 515.66

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Tue 02 June 2026 13.70 (-7.99%) 14.90 13.40 - 15.02 0.4311 times
Fri 29 May 2026 14.89 (-7.92%) 15.90 14.72 - 17.24 1.2275 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.9099 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.9683 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.6639 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6775 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0933 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5748 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.6826 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7711 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9131 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.56
20 day DMA 15.93
35 day DMA 16.52
50 day DMA 16.59
100 day DMA 17.11
150 day DMA 18.18
200 day DMA 19.13

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.9615.55
12 day EMA15.2815.5715.9
20 day EMA15.715.9116.13
35 day EMA16.0916.2316.38
50 day EMA16.4116.5216.63

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7615.2515.74
12 day SMA15.5615.7515.96
20 day SMA15.9316.0616.18
35 day SMA16.5216.6316.74
50 day SMA16.5916.6516.71
100 day SMA17.1117.1617.21
150 day SMA18.1818.2518.33
200 day SMA19.1319.1719.2
Back to top | Use Dark Theme