Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 5.73 and 6.19
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.29 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.87 (5.39%) | 5.65 | 5.58 - 6.04 | 0.8619 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.8011 times | Fri 24 July 2026 | 5.57 (-3.3%) | 5.65 | 5.56 - 5.93 | 0.8011 times | Thu 23 July 2026 | 5.76 (-21.95%) | 7.09 | 5.25 - 7.18 | 3.4455 times | Wed 22 July 2026 | 7.38 (1.51%) | 7.28 | 7.18 - 7.62 | 0.4885 times | Tue 21 July 2026 | 7.27 (-5.58%) | 7.59 | 7.22 - 7.68 | 0.7619 times | Mon 20 July 2026 | 7.70 (3.91%) | 7.42 | 7.27 - 7.82 | 0.6585 times | Fri 17 July 2026 | 7.41 (-2.63%) | 7.50 | 7.26 - 7.60 | 0.6417 times | Thu 16 July 2026 | 7.61 (-3.43%) | 7.96 | 7.55 - 8.12 | 0.6168 times | Wed 15 July 2026 | 7.88 (3.55%) | 7.70 | 7.68 - 8.27 | 0.923 times | Tue 14 July 2026 | 7.61 (-7.76%) | 7.84 | 7.17 - 7.89 | 1.563 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 5.73 and 6.19
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.87 (5.39%) | 5.65 | 5.58 - 6.04 | 0.3004 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.2792 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 2.1455 times | Fri 17 July 2026 | 7.41 (-12.51%) | 8.57 | 7.17 - 8.86 | 1.6898 times | Fri 10 July 2026 | 8.47 (-13.66%) | 9.73 | 8.31 - 9.92 | 1.2651 times | Thu 02 July 2026 | 9.81 (-30.92%) | 14.25 | 9.21 - 14.42 | 1.5371 times | Fri 26 June 2026 | 14.20 (7.41%) | 14.00 | 13.49 - 17.00 | 0.8159 times | Thu 18 June 2026 | 13.22 (-7.49%) | 14.25 | 12.69 - 14.35 | 0.4496 times | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.4444 times | Fri 05 June 2026 | 12.92 (-13.23%) | 14.90 | 12.85 - 15.02 | 1.073 times | Fri 29 May 2026 | 14.89 (-8.2%) | 16.30 | 14.72 - 16.63 | 0.509 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 2.93 and 8.19
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.87 (-57.86%) | 10.44 | 5.25 - 10.51 | 3.006 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 1.2386 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.803 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.5953 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.6334 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.0885 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.4432 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.7152 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.376 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.1008 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.5045 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.99 |
| 20 day DMA | 8.08 |
| 35 day DMA | 10.57 |
| 50 day DMA | 11.93 |
| 100 day DMA | 14.39 |
| 150 day DMA | 15.63 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.18 | 6.48 |
| 12 day EMA | 7.05 | 7.27 | 7.58 |
| 20 day EMA | 8.18 | 8.42 | 8.72 |
| 35 day EMA | 9.84 | 10.07 | 10.34 |
| 50 day EMA | 11.7 | 11.94 | 12.2 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.31 | 6.74 |
| 12 day SMA | 6.99 | 7.21 | 7.47 |
| 20 day SMA | 8.08 | 8.49 | 8.92 |
| 35 day SMA | 10.57 | 10.78 | 10.99 |
| 50 day SMA | 11.93 | 12.13 | 12.35 |
| 100 day SMA | 14.39 | 14.51 | 14.62 |
| 150 day SMA | 15.63 | 15.72 | 15.8 |
| 200 day SMA | 17.16 | 17.25 | 17.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.