Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 17.78 and 18.09
| Daily Target 1 | 17.52 |
| Daily Target 2 | 17.72 |
| Daily Target 3 | 17.83 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.14 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.92 (0.73%) | 17.91 | 17.63 - 17.94 | 0.9523 times | Wed 15 April 2026 | 17.79 (1.02%) | 17.71 | 17.63 - 18.19 | 0.8555 times | Tue 14 April 2026 | 17.61 (0.57%) | 17.45 | 17.45 - 17.95 | 1.5801 times | Mon 13 April 2026 | 17.51 (5.04%) | 16.62 | 16.62 - 17.53 | 0.9993 times | Fri 10 April 2026 | 16.67 (-2.34%) | 17.15 | 16.67 - 17.36 | 0.8037 times | Thu 09 April 2026 | 17.07 (-0.29%) | 16.98 | 16.93 - 17.20 | 0.8792 times | Wed 08 April 2026 | 17.12 (1.48%) | 17.20 | 17.00 - 17.44 | 0.8756 times | Tue 07 April 2026 | 16.87 (-0.53%) | 16.66 | 16.66 - 17.11 | 1.011 times | Mon 06 April 2026 | 16.96 (2.54%) | 16.50 | 16.50 - 17.18 | 0.9057 times | Thu 02 April 2026 | 16.54 (0.18%) | 16.10 | 16.10 - 16.80 | 1.1375 times | Wed 01 April 2026 | 16.51 (-0.6%) | 16.58 | 16.35 - 16.95 | 0.7029 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 17.27 and 18.84
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.576666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.92 (7.5%) | 16.62 | 16.62 - 18.19 | 0.7777 times | Fri 10 April 2026 | 16.67 (0.79%) | 16.50 | 16.50 - 17.44 | 0.7933 times | Thu 02 April 2026 | 16.54 (2.86%) | 16.08 | 16.08 - 16.95 | 0.5328 times | Fri 27 March 2026 | 16.08 (-3.54%) | 16.80 | 16.00 - 17.01 | 0.5446 times | Fri 20 March 2026 | 16.67 (3.93%) | 16.21 | 16.11 - 17.62 | 0.5791 times | Fri 13 March 2026 | 16.04 (-8.45%) | 17.19 | 15.75 - 17.46 | 1.1653 times | Fri 06 March 2026 | 17.52 (4.29%) | 16.30 | 16.09 - 17.75 | 1.3682 times | Fri 27 February 2026 | 16.80 (4.67%) | 18.00 | 15.53 - 18.05 | 2.28 times | Fri 20 February 2026 | 16.05 (-7.06%) | 17.07 | 14.36 - 17.29 | 1.7949 times | Fri 13 February 2026 | 17.27 (0%) | 17.50 | 17.22 - 17.69 | 0.164 times | Fri 13 February 2026 | 17.27 (-7.55%) | 18.42 | 17.22 - 19.34 | 1.0195 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 17.01 and 19.1
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.92 (7.89%) | 16.58 | 16.10 - 18.19 | 0.4796 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.9768 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.6785 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6835 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.1029 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5798 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.6974 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7779 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.9211 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.1025 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.9974 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.1 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.86 |
| 100 day DMA | 18.01 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.42 | 17.24 |
| 12 day EMA | 17.23 | 17.1 | 16.98 |
| 20 day EMA | 17.06 | 16.97 | 16.88 |
| 35 day EMA | 17.07 | 17.02 | 16.97 |
| 50 day EMA | 17.14 | 17.11 | 17.08 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.33 | 17.2 |
| 12 day SMA | 17.1 | 16.97 | 16.82 |
| 20 day SMA | 16.87 | 16.82 | 16.74 |
| 35 day SMA | 16.78 | 16.72 | 16.65 |
| 50 day SMA | 16.86 | 16.87 | 16.92 |
| 100 day SMA | 18.01 | 18.04 | 18.06 |
| 150 day SMA | 19.5 | 19.52 | 19.54 |
| 200 day SMA | 19.65 | 19.65 | 19.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.