Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 37.67 and 39.33
| Daily Target 1 | 37.31 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.966666666667 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.63 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.74 (-1.53%) | 39.55 | 38.25 - 39.91 | 1.4941 times | Tue 14 April 2026 | 39.34 (0.9%) | 39.50 | 38.76 - 39.50 | 0.5583 times | Mon 13 April 2026 | 38.99 (0.1%) | 38.74 | 37.86 - 39.07 | 1.1956 times | Fri 10 April 2026 | 38.95 (0.67%) | 39.15 | 38.55 - 39.44 | 0.8791 times | Thu 09 April 2026 | 38.69 (3.5%) | 37.30 | 37.23 - 39.07 | 1.3578 times | Wed 08 April 2026 | 37.38 (6.8%) | 36.98 | 36.45 - 37.79 | 1.1999 times | Tue 07 April 2026 | 35.00 (0.49%) | 34.48 | 34.35 - 35.11 | 0.4446 times | Mon 06 April 2026 | 34.83 (0.64%) | 34.53 | 34.38 - 35.09 | 0.5158 times | Thu 02 April 2026 | 34.61 (-1.62%) | 34.02 | 33.59 - 35.34 | 1.0396 times | Wed 01 April 2026 | 35.18 (-0.11%) | 35.75 | 34.90 - 36.20 | 1.3152 times | Tue 31 March 2026 | 35.22 (5.48%) | 34.07 | 33.84 - 35.49 | 0.993 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 37.72 and 39.77
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.836666666667 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.74 (-0.54%) | 38.74 | 37.86 - 39.91 | 0.5841 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.7908 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.799 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.9166 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.6683 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.6437 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 1.1422 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.5969 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.5379 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.3206 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.9688 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 36.17 and 42.49
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 37.413333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.74 (9.99%) | 35.75 | 33.59 - 39.91 | 0.43 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.135 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.697 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8679 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9849 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7645 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9633 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9255 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.969 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.263 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9171 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 36.69 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.95 |
| 100 day DMA | 34.89 |
| 150 day DMA | 33.66 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.42 | 37.96 |
| 12 day EMA | 37.35 | 37.1 | 36.69 |
| 20 day EMA | 36.66 | 36.44 | 36.13 |
| 35 day EMA | 36.26 | 36.11 | 35.92 |
| 50 day EMA | 36.17 | 36.06 | 35.93 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.67 | 37.8 |
| 12 day SMA | 36.69 | 36.37 | 36.05 |
| 20 day SMA | 35.99 | 35.75 | 35.5 |
| 35 day SMA | 35.71 | 35.66 | 35.63 |
| 50 day SMA | 35.95 | 35.88 | 35.79 |
| 100 day SMA | 34.89 | 34.8 | 34.69 |
| 150 day SMA | 33.66 | 33.62 | 33.57 |
| 200 day SMA | 33.16 | 33.11 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.