Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 43.93 and 46.44
| Daily Target 1 | 41.88 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 44.386666666667 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.9 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.05 (1.35%) | 43.14 | 42.80 - 45.31 | 1.4969 times | Thu 16 July 2026 | 44.45 (-0.45%) | 44.36 | 43.54 - 44.54 | 1.2779 times | Wed 15 July 2026 | 44.65 (-0.04%) | 45.10 | 43.67 - 45.10 | 0.9812 times | Tue 14 July 2026 | 44.67 (0.61%) | 45.48 | 44.11 - 45.83 | 0.8777 times | Mon 13 July 2026 | 44.40 (-2.03%) | 44.98 | 44.13 - 45.26 | 1.1962 times | Fri 10 July 2026 | 45.32 (1.23%) | 44.51 | 44.45 - 45.62 | 0.3642 times | Thu 09 July 2026 | 44.77 (1.96%) | 45.15 | 44.47 - 45.47 | 0.6496 times | Wed 08 July 2026 | 43.91 (-0.86%) | 43.87 | 42.88 - 44.33 | 0.8946 times | Tue 07 July 2026 | 44.29 (-3.97%) | 45.09 | 43.37 - 45.19 | 1.182 times | Mon 06 July 2026 | 46.12 (1.72%) | 45.89 | 45.62 - 46.87 | 1.0798 times | Thu 02 July 2026 | 45.34 (-2.6%) | 46.54 | 44.36 - 47.08 | 1.661 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 43.93 and 46.96
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 44.56 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 0.7757 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.5549 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 0.823 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.0076 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.707 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.0772 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.2876 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.3319 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 0.9649 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.4701 times | Fri 08 May 2026 | 44.93 (-1.79%) | 44.04 | 44.00 - 45.96 | 0.7246 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.42 and 46.43
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.05 (-5.63%) | 46.55 | 42.80 - 47.81 | 0.4772 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2306 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4575 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1861 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9998 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4948 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7645 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8676 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6734 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8486 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8152 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.96 |
| 20 day DMA | 46.48 |
| 35 day DMA | 48.17 |
| 50 day DMA | 47.91 |
| 100 day DMA | 42.67 |
| 150 day DMA | 40.16 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.66 | 44.76 |
| 12 day EMA | 45.34 | 45.39 | 45.56 |
| 20 day EMA | 46.05 | 46.16 | 46.34 |
| 35 day EMA | 46.55 | 46.64 | 46.77 |
| 50 day EMA | 47.16 | 47.25 | 47.36 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.7 | 44.76 |
| 12 day SMA | 44.96 | 45.18 | 45.39 |
| 20 day SMA | 46.48 | 46.7 | 46.99 |
| 35 day SMA | 48.17 | 48.33 | 48.49 |
| 50 day SMA | 47.91 | 47.92 | 47.89 |
| 100 day SMA | 42.67 | 42.59 | 42.53 |
| 150 day SMA | 40.16 | 40.1 | 40.04 |
| 200 day SMA | 37.98 | 37.91 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.