Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 41.31 and 42.87
| Daily Target 1 | 40.03 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.586666666667 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.15 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 42.04 (2.59%) | 40.94 | 40.58 - 42.14 | 0.8119 times | Tue 01 September 2026 | 40.98 (-0.12%) | 40.58 | 40.25 - 41.03 | 0.997 times | Mon 31 August 2026 | 41.03 (0%) | 41.79 | 40.62 - 41.79 | 1.7119 times | Fri 28 August 2026 | 41.03 (-3.44%) | 42.77 | 41.01 - 43.15 | 1.0373 times | Thu 27 August 2026 | 42.49 (-0.21%) | 42.62 | 42.16 - 43.16 | 0.6046 times | Wed 26 August 2026 | 42.58 (0.97%) | 42.43 | 42.30 - 43.05 | 0.6707 times | Tue 25 August 2026 | 42.17 (0.5%) | 42.79 | 41.69 - 42.79 | 0.8694 times | Mon 24 August 2026 | 41.96 (-2.03%) | 42.66 | 41.55 - 42.66 | 1.2092 times | Fri 21 August 2026 | 42.83 (2.15%) | 42.42 | 42.12 - 42.94 | 0.9812 times | Thu 20 August 2026 | 41.93 (-1.96%) | 42.27 | 41.79 - 42.72 | 1.1067 times | Wed 19 August 2026 | 42.77 (-0.79%) | 43.59 | 42.28 - 43.59 | 2.475 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 41.15 and 43.04
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 42.04 (2.46%) | 41.79 | 40.25 - 42.14 | 0.6455 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.805 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.2823 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.8784 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.9848 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 2.196 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.1611 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 1.09 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 1.1408 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.8161 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 1.2104 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.15 and 43.04
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.476666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 42.04 (2.46%) | 40.58 | 40.25 - 42.14 | 0.0619 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.7964 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.122 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2335 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4609 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1889 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0021 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4984 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7663 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8696 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.675 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 42.08 |
| 20 day DMA | 43.68 |
| 35 day DMA | 44.84 |
| 50 day DMA | 45.09 |
| 100 day DMA | 45.81 |
| 150 day DMA | 42.5 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.47 | 41.72 |
| 12 day EMA | 42.41 | 42.48 | 42.75 |
| 20 day EMA | 43.26 | 43.39 | 43.64 |
| 35 day EMA | 44.19 | 44.32 | 44.52 |
| 50 day EMA | 45.11 | 45.24 | 45.41 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.62 | 41.86 |
| 12 day SMA | 42.08 | 42.4 | 42.84 |
| 20 day SMA | 43.68 | 43.96 | 44.34 |
| 35 day SMA | 44.84 | 44.9 | 45.01 |
| 50 day SMA | 45.09 | 45.21 | 45.37 |
| 100 day SMA | 45.81 | 45.78 | 45.76 |
| 150 day SMA | 42.5 | 42.45 | 42.41 |
| 200 day SMA | 40.3 | 40.23 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.