Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 37.91 and 38.43
| Daily Target 1 | 37.79 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.83 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.26 (-0.73%) | 38.58 | 38.07 - 38.59 | 0.7338 times | Thu 30 July 2026 | 38.54 (-0.95%) | 38.92 | 37.91 - 39.08 | 0.8405 times | Wed 29 July 2026 | 38.91 (-4.44%) | 40.10 | 38.75 - 40.35 | 1.7433 times | Tue 28 July 2026 | 40.72 (0.2%) | 40.76 | 40.42 - 40.93 | 1.4183 times | Mon 27 July 2026 | 40.64 (-1.14%) | 41.07 | 40.58 - 41.19 | 1.1042 times | Fri 24 July 2026 | 41.11 (0%) | 40.88 | 40.75 - 41.38 | 0.9974 times | Fri 24 July 2026 | 41.11 (1.51%) | 40.88 | 40.75 - 41.38 | 0.9974 times | Thu 23 July 2026 | 40.50 (-1.94%) | 41.30 | 40.37 - 41.30 | 0.8388 times | Wed 22 July 2026 | 41.30 (-1.13%) | 41.99 | 41.20 - 41.99 | 0.5993 times | Tue 21 July 2026 | 41.77 (-0.12%) | 41.93 | 41.59 - 42.16 | 0.727 times | Mon 20 July 2026 | 41.82 (0.34%) | 41.68 | 41.60 - 42.18 | 0.8072 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.45 and 39.73
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 39.12 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.6413 times | Fri 24 July 2026 | 41.11 (0%) | 40.88 | 40.75 - 41.38 | 0.2803 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.1156 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.5466 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.802 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.7777 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.2496 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 0.9427 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 0.9155 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.7286 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.7264 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 38.09 and 42.79
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.4268 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0429 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8673 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8045 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9014 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1109 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0834 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.964 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.6981 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1006 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1295 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.12 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.92 |
| 100 day DMA | 38.46 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.65 | 40.21 |
| 12 day EMA | 39.84 | 40.13 | 40.42 |
| 20 day EMA | 39.84 | 40.01 | 40.16 |
| 35 day EMA | 39.49 | 39.56 | 39.62 |
| 50 day EMA | 38.88 | 38.91 | 38.92 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.98 | 40.5 |
| 12 day SMA | 40.53 | 40.85 | 40.96 |
| 20 day SMA | 40.12 | 40.16 | 40.19 |
| 35 day SMA | 39.49 | 39.48 | 39.47 |
| 50 day SMA | 38.92 | 38.93 | 38.91 |
| 100 day SMA | 38.46 | 38.46 | 38.46 |
| 150 day SMA | 38.34 | 38.33 | 38.32 |
| 200 day SMA | 38.35 | 38.34 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.