Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 35.68 and 38.56
| Daily Target 1 | 35.15 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 38.026666666667 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 40.91 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.28 (-4.97%) | 39.80 | 36.96 - 39.84 | 1.7717 times | Wed 11 February 2026 | 39.23 (-0.51%) | 39.54 | 39.09 - 39.64 | 0.786 times | Tue 10 February 2026 | 39.43 (0.69%) | 39.29 | 39.15 - 39.75 | 0.6792 times | Mon 09 February 2026 | 39.16 (-0.38%) | 39.27 | 38.99 - 39.51 | 0.6096 times | Fri 06 February 2026 | 39.31 (-0.23%) | 39.64 | 38.91 - 39.88 | 0.9825 times | Thu 05 February 2026 | 39.40 (0.77%) | 39.03 | 38.86 - 39.73 | 0.8388 times | Wed 04 February 2026 | 39.10 (1.61%) | 38.83 | 38.66 - 39.23 | 0.7641 times | Tue 03 February 2026 | 38.48 (2.67%) | 37.60 | 37.60 - 38.52 | 1.0615 times | Mon 02 February 2026 | 37.48 (-0.08%) | 37.41 | 37.37 - 37.86 | 0.8 times | Fri 30 January 2026 | 37.51 (0.62%) | 37.18 | 36.87 - 37.52 | 1.7065 times | Thu 29 January 2026 | 37.28 (1.77%) | 36.95 | 36.61 - 37.29 | 0.7252 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.68 and 38.56
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.28 (-5.16%) | 39.27 | 36.96 - 39.84 | 1.1297 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.306 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.6182 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.8628 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.2059 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.1529 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.4735 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.1244 times | Fri 26 December 2025 | 37.24 (-0.03%) | 37.19 | 36.89 - 37.40 | 0.5038 times | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 1.6228 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.0438 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.66 and 38.58
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 38.04 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.28 (-0.61%) | 37.41 | 36.96 - 39.88 | 0.5477 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1237 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9999 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7241 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1416 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1715 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9319 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2123 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0464 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1008 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.194 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.36 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.77 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.03 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 39.14 | 39.1 |
| 12 day EMA | 38.4 | 38.6 | 38.48 |
| 20 day EMA | 38.16 | 38.25 | 38.15 |
| 35 day EMA | 38.04 | 38.08 | 38.01 |
| 50 day EMA | 37.99 | 38.02 | 37.97 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.31 | 39.28 |
| 12 day SMA | 38.36 | 38.35 | 38.14 |
| 20 day SMA | 37.87 | 37.89 | 37.81 |
| 35 day SMA | 37.65 | 37.65 | 37.59 |
| 50 day SMA | 37.77 | 37.8 | 37.81 |
| 100 day SMA | 37.66 | 37.65 | 37.62 |
| 150 day SMA | 37.03 | 37.02 | 37 |
| 200 day SMA | 36.59 | 36.56 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.