Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 36.89 and 37.46
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 36.993333333333 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 37.56 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.15 (0.46%) | 36.97 | 36.63 - 37.20 | 0.7118 times | Mon 14 September 2026 | 36.98 (-0.43%) | 37.06 | 36.80 - 37.32 | 0.8937 times | Fri 11 September 2026 | 37.14 (0.73%) | 37.17 | 36.72 - 37.20 | 0.6778 times | Thu 10 September 2026 | 36.87 (-0.83%) | 37.24 | 36.69 - 37.32 | 0.8412 times | Wed 09 September 2026 | 37.18 (-1.01%) | 37.60 | 36.83 - 37.66 | 0.66 times | Tue 08 September 2026 | 37.56 (-0.32%) | 37.61 | 37.33 - 37.73 | 0.7231 times | Fri 04 September 2026 | 37.68 (-0.05%) | 37.54 | 37.53 - 38.00 | 1.0715 times | Thu 03 September 2026 | 37.70 (0.72%) | 37.75 | 37.33 - 37.75 | 1.3007 times | Wed 02 September 2026 | 37.43 (-0.61%) | 37.72 | 37.31 - 37.74 | 1.4774 times | Tue 01 September 2026 | 37.66 (1.1%) | 37.25 | 37.16 - 37.67 | 1.6428 times | Mon 31 August 2026 | 37.25 (0.19%) | 37.33 | 37.05 - 37.52 | 1.3465 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.89 and 37.58
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.15 (0.03%) | 37.06 | 36.63 - 37.32 | 0.3547 times | Fri 11 September 2026 | 37.14 (-1.43%) | 37.61 | 36.69 - 37.73 | 0.6412 times | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.511 times | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 1.0949 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 1.0245 times | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.8769 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 1.1298 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.8195 times | Fri 24 July 2026 | 41.11 (0%) | 40.88 | 40.75 - 41.38 | 0.3107 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.2368 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.7146 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.21 and 37.58
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.15 (-0.27%) | 37.25 | 36.63 - 38.00 | 0.5085 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 1.0182 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.4742 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0775 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8961 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8312 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9313 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1477 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1193 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.996 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7212 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.35 |
| 50 day DMA | 38.28 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.22 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.13 | 37.21 |
| 12 day EMA | 37.21 | 37.22 | 37.26 |
| 20 day EMA | 37.29 | 37.3 | 37.33 |
| 35 day EMA | 37.75 | 37.79 | 37.84 |
| 50 day EMA | 38.2 | 38.24 | 38.29 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.15 | 37.29 |
| 12 day SMA | 37.32 | 37.31 | 37.33 |
| 20 day SMA | 37.11 | 37.1 | 37.08 |
| 35 day SMA | 37.35 | 37.45 | 37.57 |
| 50 day SMA | 38.28 | 38.32 | 38.37 |
| 100 day SMA | 38.28 | 38.29 | 38.32 |
| 150 day SMA | 38.22 | 38.23 | 38.25 |
| 200 day SMA | 38.11 | 38.12 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.