Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 38.43 and 39.16
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.576666666667 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.31 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.72 (1.04%) | 38.44 | 38.14 - 38.87 | 1.2314 times | Tue 09 December 2025 | 38.32 (0.5%) | 38.31 | 38.27 - 38.65 | 1.1102 times | Mon 08 December 2025 | 38.13 (-1.7%) | 38.70 | 38.13 - 38.76 | 1.1061 times | Fri 05 December 2025 | 38.79 (-0.21%) | 38.80 | 38.65 - 39.00 | 0.9494 times | Thu 04 December 2025 | 38.87 (-0.56%) | 38.90 | 38.81 - 39.24 | 1.2205 times | Wed 03 December 2025 | 39.09 (0.83%) | 38.80 | 38.64 - 39.10 | 0.7889 times | Tue 02 December 2025 | 38.77 (-1.02%) | 39.37 | 38.76 - 39.40 | 0.9952 times | Mon 01 December 2025 | 39.17 (-0.28%) | 38.90 | 38.90 - 39.30 | 0.9037 times | Fri 28 November 2025 | 39.28 (-0.3%) | 39.29 | 39.24 - 39.44 | 0.6932 times | Wed 26 November 2025 | 39.40 (0.38%) | 39.25 | 39.21 - 39.73 | 1.0014 times | Tue 25 November 2025 | 39.25 (0.82%) | 39.00 | 38.99 - 39.59 | 1 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.43 and 39.17
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.72 (-0.18%) | 38.70 | 38.13 - 38.87 | 0.6915 times | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 0.9743 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.8045 times | Fri 21 November 2025 | 39.05 (1.59%) | 38.63 | 37.91 - 39.18 | 0.9565 times | Fri 14 November 2025 | 38.44 (-1.44%) | 39.00 | 38.39 - 39.57 | 1.0647 times | Fri 07 November 2025 | 39.00 (1.91%) | 38.40 | 38.17 - 39.00 | 0.9304 times | Fri 31 October 2025 | 38.27 (0%) | 38.33 | 37.99 - 38.52 | 0.2622 times | Fri 31 October 2025 | 38.27 (-0.93%) | 38.66 | 37.01 - 38.80 | 1.4721 times | Fri 24 October 2025 | 38.63 (1.18%) | 38.39 | 38.21 - 39.01 | 1.2815 times | Fri 17 October 2025 | 38.18 (4.89%) | 35.71 | 35.62 - 38.30 | 1.5625 times | Tue 07 October 2025 | 36.40 (0.44%) | 36.16 | 35.93 - 36.67 | 0.4309 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.79 and 39.06
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.75 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.72 (-1.43%) | 38.90 | 38.13 - 39.40 | 0.3211 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.724 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1414 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1714 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9318 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2121 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0463 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1007 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1939 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.1573 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.8549 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.89 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.07 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.55 | 38.66 |
| 12 day EMA | 38.72 | 38.72 | 38.79 |
| 20 day EMA | 38.67 | 38.67 | 38.71 |
| 35 day EMA | 38.27 | 38.24 | 38.24 |
| 50 day EMA | 37.86 | 37.82 | 37.8 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.64 | 38.73 |
| 12 day SMA | 38.89 | 38.92 | 38.92 |
| 20 day SMA | 38.78 | 38.81 | 38.84 |
| 35 day SMA | 38.68 | 38.68 | 38.69 |
| 50 day SMA | 38.07 | 37.99 | 37.91 |
| 100 day SMA | 36.84 | 36.81 | 36.79 |
| 150 day SMA | 36.46 | 36.42 | 36.39 |
| 200 day SMA | 35.92 | 35.9 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.