Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 67.56 and 69.75
| Daily Target 1 | 66.95 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 69.14 |
| Daily Target 4 | 70.36 |
| Daily Target 5 | 71.33 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.39 (-0.14%) | 70.11 | 67.92 - 70.11 | 1.3056 times | Thu 12 February 2026 | 69.49 (-1.84%) | 70.81 | 69.27 - 72.18 | 1.6413 times | Wed 11 February 2026 | 70.79 (-1.53%) | 71.91 | 70.71 - 72.15 | 1.1475 times | Tue 10 February 2026 | 71.89 (2.06%) | 70.91 | 70.67 - 72.25 | 0.8367 times | Mon 09 February 2026 | 70.44 (-1.4%) | 71.23 | 70.01 - 71.40 | 0.8728 times | Fri 06 February 2026 | 71.44 (0.8%) | 71.21 | 70.82 - 72.50 | 0.9703 times | Thu 05 February 2026 | 70.87 (2.92%) | 70.21 | 69.14 - 72.16 | 1.1611 times | Wed 04 February 2026 | 68.86 (1.56%) | 67.98 | 67.98 - 69.74 | 0.7874 times | Tue 03 February 2026 | 67.80 (-0.78%) | 68.01 | 67.29 - 69.28 | 0.5709 times | Mon 02 February 2026 | 68.33 (1.33%) | 68.46 | 67.95 - 69.10 | 0.7064 times | Fri 30 January 2026 | 67.43 (-0.71%) | 67.38 | 66.33 - 68.01 | 1.3237 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 66.49 and 70.82
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 69.853333333333 |
| Weekly Target 4 | 71.79 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.39 (-2.87%) | 71.23 | 67.92 - 72.25 | 1.3857 times | Fri 06 February 2026 | 71.44 (5.95%) | 68.46 | 67.29 - 72.50 | 1.0018 times | Fri 30 January 2026 | 67.43 (2.79%) | 67.41 | 66.33 - 70.00 | 1.1013 times | Fri 23 January 2026 | 65.60 (-0.68%) | 65.14 | 64.75 - 67.21 | 0.9982 times | Fri 16 January 2026 | 66.05 (-3.77%) | 68.18 | 65.09 - 69.01 | 1.6495 times | Fri 09 January 2026 | 68.64 (-1.93%) | 69.23 | 67.68 - 72.15 | 1.1072 times | Fri 02 January 2026 | 69.99 (-1.16%) | 71.23 | 68.69 - 71.54 | 0.4794 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.114 times | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.5612 times | Fri 19 December 2025 | 71.64 (-2.42%) | 74.05 | 71.13 - 74.91 | 1.6018 times | Fri 12 December 2025 | 73.42 (-3.75%) | 76.72 | 70.00 - 76.72 | 1.5836 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 68.34 and 73.55
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 69.726666666667 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.39 (2.91%) | 68.46 | 67.29 - 72.50 | 0.6725 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.4162 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.37 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7874 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0325 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8526 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7697 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.3593 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.866 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.8739 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.7064 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 69.55 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.8 |
| 50 day DMA | 70.2 |
| 100 day DMA | 71.3 |
| 150 day DMA | 70.27 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70.3 | 70.7 |
| 12 day EMA | 69.59 | 69.63 | 69.66 |
| 20 day EMA | 69.34 | 69.34 | 69.32 |
| 35 day EMA | 69.95 | 69.98 | 70.01 |
| 50 day EMA | 70.74 | 70.8 | 70.85 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.81 | 71.09 |
| 12 day SMA | 69.55 | 69.39 | 69.22 |
| 20 day SMA | 68.38 | 68.24 | 68.05 |
| 35 day SMA | 68.8 | 68.85 | 68.91 |
| 50 day SMA | 70.2 | 70.34 | 70.49 |
| 100 day SMA | 71.3 | 71.35 | 71.38 |
| 150 day SMA | 70.27 | 70.23 | 70.21 |
| 200 day SMA | 68.63 | 68.61 | 68.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.