Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 236.7 and 239.82
| Daily Target 1 | 234.21 |
| Daily Target 2 | 236.07 |
| Daily Target 3 | 237.33 |
| Daily Target 4 | 239.19 |
| Daily Target 5 | 240.45 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 237.93 (0.93%) | 235.47 | 235.47 - 238.59 | 0.7038 times | Thu 20 August 2026 | 235.74 (-0.49%) | 235.75 | 235.11 - 238.78 | 0.9044 times | Wed 19 August 2026 | 236.91 (1.95%) | 233.86 | 233.82 - 238.74 | 1.13 times | Tue 18 August 2026 | 232.39 (1.15%) | 232.65 | 230.85 - 234.30 | 1.0524 times | Mon 17 August 2026 | 229.75 (-1.51%) | 230.59 | 229.36 - 232.36 | 1.069 times | Fri 14 August 2026 | 233.28 (-1.18%) | 236.54 | 232.43 - 238.24 | 1.0343 times | Thu 13 August 2026 | 236.07 (-0.22%) | 237.27 | 234.15 - 237.63 | 0.9056 times | Wed 12 August 2026 | 236.60 (-0.68%) | 234.00 | 233.01 - 237.07 | 1.0369 times | Tue 11 August 2026 | 238.23 (-0.28%) | 238.70 | 237.13 - 241.39 | 1.0425 times | Mon 10 August 2026 | 238.91 (0.61%) | 237.47 | 235.00 - 239.36 | 1.121 times | Fri 07 August 2026 | 237.47 (2.45%) | 229.40 | 227.42 - 238.45 | 1.2861 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 233.65 and 243.07
| Weekly Target 1 | 225.94 |
| Weekly Target 2 | 231.93 |
| Weekly Target 3 | 235.35666666667 |
| Weekly Target 4 | 241.35 |
| Weekly Target 5 | 244.78 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 237.93 (1.99%) | 230.59 | 229.36 - 238.78 | 0.9298 times | Fri 14 August 2026 | 233.28 (-1.76%) | 237.47 | 232.43 - 241.39 | 0.9834 times | Fri 07 August 2026 | 237.47 (3.97%) | 230.86 | 214.54 - 238.45 | 1.4685 times | Fri 31 July 2026 | 228.40 (6.69%) | 215.77 | 215.77 - 235.66 | 1.2748 times | Fri 24 July 2026 | 214.07 (0%) | 212.85 | 211.79 - 215.90 | 0.1565 times | Fri 24 July 2026 | 214.07 (-1.73%) | 217.02 | 208.51 - 217.59 | 0.9126 times | Fri 17 July 2026 | 217.84 (0.85%) | 215.44 | 207.68 - 222.54 | 1.0607 times | Fri 10 July 2026 | 216.00 (-1.01%) | 217.69 | 207.15 - 218.12 | 0.7596 times | Thu 02 July 2026 | 218.20 (1.17%) | 216.03 | 206.32 - 218.66 | 1.0209 times | Fri 26 June 2026 | 215.67 (6.45%) | 201.55 | 198.94 - 216.42 | 1.4332 times | Thu 18 June 2026 | 202.61 (-2.38%) | 209.28 | 198.01 - 209.62 | 1.3058 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 226.24 and 253.09
| Monthly Target 1 | 204.44 |
| Monthly Target 2 | 221.18 |
| Monthly Target 3 | 231.28666666667 |
| Monthly Target 4 | 248.03 |
| Monthly Target 5 | 258.14 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 237.93 (4.17%) | 230.86 | 214.54 - 241.39 | 0.7235 times | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 0.9961 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.2187 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.1726 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.8679 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.2061 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.3955 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6559 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8422 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9215 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.8238 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 234.54 |
| 12 day DMA | 235.42 |
| 20 day DMA | 233.32 |
| 35 day DMA | 225 |
| 50 day DMA | 220.03 |
| 100 day DMA | 218.06 |
| 150 day DMA | 225.71 |
| 200 day DMA | 234.07 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.86 | 234.82 | 234.36 |
| 12 day EMA | 234.22 | 233.55 | 233.15 |
| 20 day EMA | 231.54 | 230.87 | 230.36 |
| 35 day EMA | 226.73 | 226.07 | 225.5 |
| 50 day EMA | 220.69 | 219.99 | 219.35 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.54 | 233.61 | 233.68 |
| 12 day SMA | 235.42 | 234.99 | 234.75 |
| 20 day SMA | 233.32 | 232.13 | 231.05 |
| 35 day SMA | 225 | 224.29 | 223.79 |
| 50 day SMA | 220.03 | 219.42 | 218.86 |
| 100 day SMA | 218.06 | 217.88 | 217.73 |
| 150 day SMA | 225.71 | 225.85 | 226.06 |
| 200 day SMA | 234.07 | 234.1 | 234.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.