Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 218.83 and 222.72
| Daily Target 1 | 218.1 |
| Daily Target 2 | 219.55 |
| Daily Target 3 | 221.99 |
| Daily Target 4 | 223.44 |
| Daily Target 5 | 225.88 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 221.00 (0.43%) | 224.28 | 220.54 - 224.43 | 1.2111 times | Fri 20 March 2026 | 220.06 (0.97%) | 216.62 | 216.04 - 220.75 | 0.739 times | Thu 19 March 2026 | 217.94 (-0.99%) | 214.89 | 214.89 - 219.53 | 0.2396 times | Tue 17 March 2026 | 220.13 (0.49%) | 221.31 | 219.24 - 223.02 | 0.6096 times | Mon 16 March 2026 | 219.05 (2.09%) | 217.03 | 216.44 - 221.06 | 0.8483 times | Fri 13 March 2026 | 214.57 (1.05%) | 214.81 | 209.98 - 217.48 | 1.4693 times | Thu 12 March 2026 | 212.35 (-4.15%) | 220.34 | 212.17 - 221.34 | 1.3626 times | Wed 11 March 2026 | 221.55 (-0.24%) | 221.62 | 217.14 - 222.33 | 1.6049 times | Tue 10 March 2026 | 222.08 (-2.48%) | 228.75 | 221.94 - 228.75 | 0.737 times | Mon 09 March 2026 | 227.72 (-1.21%) | 227.73 | 222.21 - 228.09 | 1.1785 times | Fri 06 March 2026 | 230.51 (-3.35%) | 236.44 | 229.89 - 236.54 | 0.9772 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 218.83 and 222.72
| Weekly Target 1 | 218.1 |
| Weekly Target 2 | 219.55 |
| Weekly Target 3 | 221.99 |
| Weekly Target 4 | 223.44 |
| Weekly Target 5 | 225.88 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 221.00 (0.43%) | 224.28 | 220.54 - 224.43 | 0.314 times | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.6318 times | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 1.6471 times | Fri 06 March 2026 | 230.51 (-8.65%) | 249.91 | 229.89 - 251.35 | 1.1469 times | Fri 27 February 2026 | 252.35 (0.68%) | 250.17 | 244.32 - 255.66 | 1.229 times | Fri 20 February 2026 | 250.65 (0.93%) | 248.35 | 244.79 - 255.58 | 0.8571 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.2184 times | Fri 13 February 2026 | 248.35 (-1.51%) | 250.27 | 237.87 - 250.31 | 1.2599 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 1.9281 times | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 0.7677 times | Fri 23 January 2026 | 259.52 (-3.4%) | 265.67 | 255.69 - 267.10 | 0.4638 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 194.81 and 236.18
| Monthly Target 1 | 186.07 |
| Monthly Target 2 | 203.54 |
| Monthly Target 3 | 227.44333333333 |
| Monthly Target 4 | 244.91 |
| Monthly Target 5 | 268.81 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 221.00 (-12.42%) | 249.91 | 209.98 - 251.35 | 1.0879 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.5978 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.751 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9643 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0551 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9432 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8897 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8556 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.0784 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.777 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.1943 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 219.64 |
| 12 day DMA | 222.12 |
| 20 day DMA | 232.61 |
| 35 day DMA | 240.27 |
| 50 day DMA | 246.78 |
| 100 day DMA | 251.31 |
| 150 day DMA | 249.23 |
| 200 day DMA | 245.64 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.99 | 219.48 | 219.19 |
| 12 day EMA | 224.06 | 224.62 | 225.45 |
| 20 day EMA | 229.53 | 230.43 | 231.52 |
| 35 day EMA | 237.45 | 238.42 | 239.5 |
| 50 day EMA | 244.95 | 245.93 | 246.99 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.64 | 218.35 | 216.81 |
| 12 day SMA | 222.12 | 223.96 | 225.9 |
| 20 day SMA | 232.61 | 234.09 | 235.65 |
| 35 day SMA | 240.27 | 241.46 | 242.64 |
| 50 day SMA | 246.78 | 247.57 | 248.35 |
| 100 day SMA | 251.31 | 251.5 | 251.71 |
| 150 day SMA | 249.23 | 249.4 | 249.56 |
| 200 day SMA | 245.64 | 245.76 | 245.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.