Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 257.9 and 262.17
| Daily Target 1 | 254.74 |
| Daily Target 2 | 256.79 |
| Daily Target 3 | 259.01 |
| Daily Target 4 | 261.06 |
| Daily Target 5 | 263.28 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 258.84 (0.61%) | 258.21 | 256.96 - 261.23 | 1.3898 times | Tue 09 December 2025 | 257.27 (-1.58%) | 262.58 | 256.63 - 264.35 | 0.8058 times | Mon 08 December 2025 | 261.41 (-0.71%) | 262.32 | 260.51 - 264.20 | 1.3618 times | Fri 05 December 2025 | 263.28 (0.87%) | 262.13 | 260.10 - 263.99 | 1.0534 times | Thu 04 December 2025 | 261.02 (0.62%) | 259.66 | 258.89 - 261.53 | 0.9674 times | Wed 03 December 2025 | 259.40 (0.04%) | 259.92 | 256.68 - 261.26 | 0.713 times | Tue 02 December 2025 | 259.30 (-1.37%) | 264.00 | 258.47 - 264.00 | 1.028 times | Mon 01 December 2025 | 262.89 (-1.27%) | 264.48 | 261.60 - 266.70 | 1.3441 times | Fri 28 November 2025 | 266.28 (-0.21%) | 267.31 | 263.01 - 268.57 | 0.5599 times | Wed 26 November 2025 | 266.85 (-0.35%) | 266.48 | 264.30 - 268.60 | 0.7767 times | Tue 25 November 2025 | 267.79 (1.79%) | 264.84 | 263.57 - 268.60 | 1.0397 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 253.88 and 261.6
| Weekly Target 1 | 252.22 |
| Weekly Target 2 | 255.53 |
| Weekly Target 3 | 259.94 |
| Weekly Target 4 | 263.25 |
| Weekly Target 5 | 267.66 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 258.84 (-1.69%) | 262.32 | 256.63 - 264.35 | 0.6937 times | Fri 05 December 2025 | 263.28 (-1.13%) | 264.48 | 256.68 - 266.70 | 0.9956 times | Fri 28 November 2025 | 266.28 (1.14%) | 263.00 | 262.08 - 268.60 | 0.8232 times | Fri 21 November 2025 | 263.29 (1.89%) | 258.52 | 252.15 - 264.15 | 1.168 times | Fri 14 November 2025 | 258.41 (-2.03%) | 262.24 | 256.71 - 268.30 | 1.4296 times | Fri 07 November 2025 | 263.77 (11.91%) | 238.34 | 235.98 - 265.56 | 1.5159 times | Fri 31 October 2025 | 235.70 (0%) | 234.70 | 232.20 - 237.05 | 0.212 times | Fri 31 October 2025 | 235.70 (-2.1%) | 240.99 | 232.20 - 242.83 | 1.6393 times | Fri 24 October 2025 | 240.76 (0.23%) | 240.43 | 239.07 - 245.20 | 0.7577 times | Fri 17 October 2025 | 240.21 (-0.56%) | 235.64 | 232.51 - 241.34 | 0.765 times | Tue 07 October 2025 | 241.56 (-0.39%) | 241.82 | 239.16 - 243.20 | 0.3645 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 252.7 and 262.77
| Monthly Target 1 | 250.65 |
| Monthly Target 2 | 254.75 |
| Monthly Target 3 | 260.72333333333 |
| Monthly Target 4 | 264.82 |
| Monthly Target 5 | 270.79 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 258.84 (-2.79%) | 264.48 | 256.63 - 266.70 | 0.4005 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1704 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0464 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.987 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9492 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1964 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8619 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.325 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0429 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.0203 times | Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.8011 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 260.36 |
| 12 day DMA | 262.28 |
| 20 day DMA | 261.16 |
| 35 day DMA | 254.69 |
| 50 day DMA | 250.79 |
| 100 day DMA | 245.76 |
| 150 day DMA | 243.05 |
| 200 day DMA | 238.06 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.81 | 260.29 | 261.8 |
| 12 day EMA | 260.46 | 260.76 | 261.39 |
| 20 day EMA | 259.32 | 259.37 | 259.59 |
| 35 day EMA | 255.81 | 255.63 | 255.53 |
| 50 day EMA | 251.46 | 251.16 | 250.91 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.36 | 260.48 | 260.88 |
| 12 day SMA | 262.28 | 262.66 | 262.63 |
| 20 day SMA | 261.16 | 261.56 | 261.89 |
| 35 day SMA | 254.69 | 254.21 | 253.78 |
| 50 day SMA | 250.79 | 250.49 | 250.27 |
| 100 day SMA | 245.76 | 245.45 | 245.16 |
| 150 day SMA | 243.05 | 242.8 | 242.59 |
| 200 day SMA | 238.06 | 237.87 | 237.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.