Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 5.9 and 6.1
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.27 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.245 times | Mon 29 December 2025 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.245 times | Fri 26 December 2025 | 6.40 (0.95%) | 6.37 | 6.15 - 6.46 | 0.8686 times | Wed 24 December 2025 | 6.34 (2.59%) | 6.23 | 6.23 - 6.48 | 0.735 times | Tue 23 December 2025 | 6.18 (0.32%) | 5.99 | 5.99 - 6.18 | 0.49 times | Mon 22 December 2025 | 6.16 (1.82%) | 5.84 | 5.84 - 6.24 | 0.8909 times | Fri 19 December 2025 | 6.05 (-1.63%) | 6.00 | 5.49 - 6.33 | 2.049 times | Thu 18 December 2025 | 6.15 (6.03%) | 5.76 | 5.76 - 6.54 | 2.4944 times | Mon 15 December 2025 | 5.80 (-0.34%) | 5.83 | 5.80 - 5.90 | 1.0245 times | Fri 12 December 2025 | 5.82 (0.34%) | 5.80 | 5.80 - 5.89 | 0.9577 times | Thu 11 December 2025 | 5.80 (1.22%) | 5.70 | 5.70 - 5.80 | 0.2227 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 5.9 and 6.1
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.0491 times | Mon 29 December 2025 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.0491 times | Fri 26 December 2025 | 6.40 (5.79%) | 5.84 | 5.84 - 6.48 | 0.5977 times | Fri 19 December 2025 | 6.05 (3.95%) | 5.83 | 5.49 - 6.54 | 1.1151 times | Fri 12 December 2025 | 5.82 (-1.85%) | 6.00 | 5.50 - 6.00 | 0.8742 times | Fri 05 December 2025 | 5.93 (2.24%) | 5.80 | 5.41 - 5.93 | 0.9144 times | Fri 28 November 2025 | 5.80 (13.28%) | 5.28 | 5.28 - 5.99 | 1.3113 times | Fri 21 November 2025 | 5.12 (-10.49%) | 5.80 | 4.84 - 6.98 | 4.3622 times | Fri 14 November 2025 | 5.72 (1.06%) | 5.67 | 5.46 - 5.98 | 0.2855 times | Fri 07 November 2025 | 5.66 (-12.92%) | 6.37 | 5.46 - 6.37 | 0.4416 times | Fri 31 October 2025 | 6.50 (0%) | 6.98 | 6.49 - 6.98 | 0.0937 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 5.71 and 6.84
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.00 (3.45%) | 5.80 | 5.41 - 6.54 | 0.3448 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6131 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4565 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9387 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.9755 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.4319 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4157 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2876 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1491 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.3871 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1594 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.17 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.47 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.16 | 6.24 |
| 12 day EMA | 6.04 | 6.05 | 6.06 |
| 20 day EMA | 6.02 | 6.02 | 6.02 |
| 35 day EMA | 6.13 | 6.14 | 6.15 |
| 50 day EMA | 6.3 | 6.31 | 6.32 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.22 | 6.23 |
| 12 day SMA | 6.04 | 5.99 | 5.98 |
| 20 day SMA | 5.89 | 5.88 | 5.85 |
| 35 day SMA | 5.85 | 5.86 | 5.88 |
| 50 day SMA | 6.17 | 6.2 | 6.23 |
| 100 day SMA | 7.52 | 7.53 | 7.56 |
| 150 day SMA | 7.47 | 7.46 | 7.46 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.