Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.48 and 3.56
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.63 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.52 (3.23%) | 3.60 | 3.52 - 3.60 | 0.3659 times | Thu 16 April 2026 | 3.41 (5.25%) | 3.28 | 3.25 - 3.52 | 4.939 times | Wed 15 April 2026 | 3.24 (-5.54%) | 3.27 | 3.23 - 3.27 | 1.2195 times | Tue 14 April 2026 | 3.43 (-4.19%) | 3.53 | 3.43 - 3.53 | 0.7927 times | Mon 13 April 2026 | 3.58 (4.07%) | 3.50 | 3.24 - 3.58 | 1.0366 times | Fri 10 April 2026 | 3.44 (-1.99%) | 3.44 | 3.44 - 3.44 | 0.5488 times | Thu 09 April 2026 | 3.51 (-1.68%) | 3.37 | 3.37 - 3.53 | 0.2439 times | Wed 08 April 2026 | 3.57 (0%) | 3.57 | 3.57 - 3.57 | 0.122 times | Tue 07 April 2026 | 3.57 (0%) | 3.33 | 3.33 - 3.57 | 0.3049 times | Mon 06 April 2026 | 3.57 (0%) | 3.21 | 3.21 - 3.57 | 0.4268 times | Thu 02 April 2026 | 3.57 (-2.19%) | 3.69 | 3.53 - 3.69 | 0.7927 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.38 and 3.75
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.9126 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.1798 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.5395 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 2.6045 times | Fri 20 March 2026 | 4.62 (5%) | 4.71 | 4.50 - 4.78 | 1.2928 times | Fri 13 March 2026 | 4.40 (-2.87%) | 4.51 | 4.32 - 4.66 | 1.2856 times | Thu 05 March 2026 | 4.53 (-1.74%) | 4.55 | 4.50 - 4.87 | 1.3601 times | Fri 27 February 2026 | 4.61 (2.44%) | 4.41 | 4.37 - 4.64 | 0.2598 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 1.4321 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.1332 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.86 | 4.77 - 5.00 | 0.393 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.13 and 3.61
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.52 (0.28%) | 3.65 | 3.21 - 3.69 | 0.0853 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.4598 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.1821 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1639 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3611 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6373 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4745 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9758 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.014 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.6463 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4321 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.68 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.42 | 3.42 |
| 12 day EMA | 3.55 | 3.55 | 3.57 |
| 20 day EMA | 3.7 | 3.72 | 3.75 |
| 35 day EMA | 3.95 | 3.98 | 4.01 |
| 50 day EMA | 4.24 | 4.27 | 4.3 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.42 | 3.44 |
| 12 day SMA | 3.51 | 3.5 | 3.52 |
| 20 day SMA | 3.68 | 3.73 | 3.79 |
| 35 day SMA | 4.05 | 4.08 | 4.11 |
| 50 day SMA | 4.25 | 4.28 | 4.31 |
| 100 day SMA | 4.97 | 5 | 5.02 |
| 150 day SMA | 5.89 | 5.93 | 5.98 |
| 200 day SMA | 6.65 | 6.66 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.