Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 4.57 and 4.8
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.85 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.64 (3.11%) | 4.50 | 4.50 - 4.73 | 2.7106 times | Mon 02 March 2026 | 4.50 (-2.39%) | 4.55 | 4.50 - 4.87 | 0.989 times | Fri 27 February 2026 | 4.61 (1.32%) | 4.61 | 4.61 - 4.61 | 0.0733 times | Thu 26 February 2026 | 4.55 (0%) | 4.55 | 4.55 - 4.55 | 0.1099 times | Wed 25 February 2026 | 4.55 (0.66%) | 4.64 | 4.55 - 4.64 | 0.5861 times | Tue 24 February 2026 | 4.52 (3.43%) | 4.57 | 4.52 - 4.57 | 0.2564 times | Mon 23 February 2026 | 4.37 (-2.89%) | 4.41 | 4.37 - 4.41 | 0.4029 times | Fri 20 February 2026 | 4.50 (-3.23%) | 4.40 | 4.35 - 4.63 | 1.2454 times | Thu 19 February 2026 | 4.65 (6.9%) | 4.71 | 4.64 - 4.71 | 0.696 times | Wed 18 February 2026 | 4.35 (-1.36%) | 4.60 | 4.35 - 4.83 | 2.9304 times | Tue 17 February 2026 | 4.41 (-8.13%) | 5.19 | 4.38 - 5.19 | 3.0037 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 4.57 and 4.94
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.64 (0.65%) | 4.55 | 4.50 - 4.87 | 1.1477 times | Fri 27 February 2026 | 4.61 (2.44%) | 4.41 | 4.37 - 4.64 | 0.4432 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 2.4432 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.2273 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.86 | 4.77 - 5.00 | 0.6705 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.85 | 4.78 - 4.96 | 0.875 times | Thu 29 January 2026 | 4.94 (-5%) | 5.22 | 4.74 - 5.31 | 1.7045 times | Thu 22 January 2026 | 5.20 (-7.47%) | 5.50 | 5.12 - 5.50 | 0.9205 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.93 | 5.49 - 5.93 | 0.7955 times | Fri 09 January 2026 | 5.64 (-4.73%) | 6.12 | 5.64 - 6.25 | 0.7727 times | Wed 31 December 2025 | 5.92 (-1.33%) | 6.20 | 5.92 - 6.20 | 0.1932 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.57 and 4.94
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.64 (0.65%) | 4.55 | 4.50 - 4.87 | 0.0452 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.1833 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.165 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3636 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6417 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4777 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9824 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0209 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.685 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4351 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.301 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.94 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.54 | 4.56 |
| 12 day EMA | 4.61 | 4.6 | 4.62 |
| 20 day EMA | 4.72 | 4.73 | 4.75 |
| 35 day EMA | 4.98 | 5 | 5.03 |
| 50 day EMA | 5.25 | 5.28 | 5.31 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.55 | 4.52 |
| 12 day SMA | 4.54 | 4.55 | 4.58 |
| 20 day SMA | 4.68 | 4.7 | 4.72 |
| 35 day SMA | 4.95 | 5 | 5.04 |
| 50 day SMA | 5.29 | 5.31 | 5.33 |
| 100 day SMA | 5.94 | 5.97 | 6.01 |
| 150 day SMA | 7.08 | 7.14 | 7.2 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.