Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 51.09 and 52.59
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 52.226666666667 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 53.73 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.18 (-3.94%) | 52.95 | 51.50 - 53.00 | 1.5253 times | Thu 29 October 2026 | 54.32 (-0.89%) | 54.18 | 53.72 - 54.76 | 0.7822 times | Wed 28 October 2026 | 54.81 (0.79%) | 55.00 | 54.14 - 55.00 | 0.6694 times | Tue 27 October 2026 | 54.38 (2.95%) | 53.37 | 53.35 - 54.45 | 1.8048 times | Mon 26 October 2026 | 52.82 (2.36%) | 51.60 | 51.51 - 52.90 | 1.0275 times | Fri 23 October 2026 | 51.60 (-0.85%) | 51.70 | 51.27 - 52.25 | 0.7602 times | Thu 22 October 2026 | 52.04 (-2.53%) | 52.14 | 51.64 - 52.91 | 1.1476 times | Wed 21 October 2026 | 53.39 (2.36%) | 52.73 | 52.58 - 53.76 | 0.7406 times | Tue 20 October 2026 | 52.16 (0.21%) | 51.95 | 51.73 - 52.39 | 0.6376 times | Mon 19 October 2026 | 52.05 (0.66%) | 52.05 | 51.75 - 52.49 | 0.9049 times | Fri 16 October 2026 | 51.71 (-2.01%) | 52.70 | 51.51 - 52.96 | 1.1403 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 51.84 and 55.34
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 52.893333333333 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.18 (1.12%) | 51.60 | 51.50 - 55.00 | 1.0263 times | Fri 23 October 2026 | 51.60 (-0.21%) | 52.05 | 51.27 - 53.76 | 0.7404 times | Fri 16 October 2026 | 51.71 (-6.8%) | 55.62 | 51.51 - 55.88 | 0.7373 times | Fri 09 October 2026 | 55.48 (0.78%) | 55.54 | 54.73 - 56.87 | 1.0484 times | Fri 02 October 2026 | 55.05 (3.54%) | 52.45 | 51.41 - 55.34 | 1.3443 times | Fri 25 September 2026 | 53.17 (0.99%) | 53.23 | 52.56 - 54.33 | 1.3473 times | Fri 18 September 2026 | 52.65 (1.94%) | 51.00 | 50.52 - 52.95 | 1.0545 times | Fri 11 September 2026 | 51.65 (-1.73%) | 53.00 | 50.19 - 53.29 | 0.8348 times | Fri 04 September 2026 | 52.56 (0.06%) | 52.70 | 51.24 - 53.05 | 0.7984 times | Fri 28 August 2026 | 52.53 (2.98%) | 50.79 | 50.02 - 53.32 | 1.0683 times | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 0.9841 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 48.93 and 54.53
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 53.44 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.18 (-2.96%) | 54.00 | 51.27 - 56.87 | 0.7587 times | Wed 30 September 2026 | 53.77 (2.83%) | 51.89 | 50.19 - 54.33 | 0.9456 times | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.0857 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.1081 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.5378 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1094 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9099 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7958 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8402 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9087 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1863 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 52.85 |
| 20 day DMA | 53.77 |
| 35 day DMA | 53.47 |
| 50 day DMA | 53.03 |
| 100 day DMA | 52.13 |
| 150 day DMA | 51.04 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.88 | 53.66 |
| 12 day EMA | 53.33 | 53.54 | 53.4 |
| 20 day EMA | 53.37 | 53.5 | 53.41 |
| 35 day EMA | 53.2 | 53.26 | 53.2 |
| 50 day EMA | 53.03 | 53.06 | 53.01 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.59 | 53.13 |
| 12 day SMA | 52.85 | 52.95 | 53 |
| 20 day SMA | 53.77 | 53.92 | 53.9 |
| 35 day SMA | 53.47 | 53.46 | 53.37 |
| 50 day SMA | 53.03 | 53.01 | 52.94 |
| 100 day SMA | 52.13 | 52.09 | 52.04 |
| 150 day SMA | 51.04 | 50.95 | 50.83 |
| 200 day SMA | 48.17 | 48.1 | 48.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.