Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 36.93 and 37.25
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.153333333333 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.47 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.20 (0%) | 37.21 | 36.97 - 37.29 | 0.835 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.835 times | Fri 26 December 2025 | 37.35 (0.4%) | 37.15 | 37.08 - 37.48 | 0.572 times | Wed 24 December 2025 | 37.20 (0.81%) | 37.00 | 36.90 - 37.35 | 0.6106 times | Tue 23 December 2025 | 36.90 (0.85%) | 36.65 | 36.48 - 36.93 | 0.6548 times | Mon 22 December 2025 | 36.59 (0.91%) | 36.65 | 36.45 - 36.89 | 0.7339 times | Fri 19 December 2025 | 36.26 (3.01%) | 35.28 | 35.19 - 36.35 | 1.0999 times | Thu 18 December 2025 | 35.20 (1.62%) | 35.02 | 35.02 - 35.54 | 1.3942 times | Wed 17 December 2025 | 34.64 (-2.28%) | 34.86 | 34.63 - 35.44 | 1.7068 times | Tue 16 December 2025 | 35.45 (-0.17%) | 35.43 | 35.20 - 35.62 | 1.5578 times | Mon 15 December 2025 | 35.51 (-1.36%) | 36.25 | 35.41 - 36.52 | 1.4824 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 36.93 and 37.25
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.20 (0%) | 37.21 | 36.97 - 37.29 | 0.1589 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.1589 times | Fri 26 December 2025 | 37.35 (3.01%) | 36.65 | 36.45 - 37.48 | 0.4893 times | Fri 19 December 2025 | 36.26 (0.72%) | 36.25 | 34.63 - 36.52 | 1.3779 times | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 1.1003 times | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.528 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.3205 times | Fri 21 November 2025 | 33.25 (-10.14%) | 35.72 | 32.50 - 36.15 | 1.7184 times | Fri 14 November 2025 | 37.00 (-3.44%) | 38.78 | 36.17 - 39.69 | 1.2974 times | Fri 07 November 2025 | 38.32 (-1.67%) | 39.07 | 37.97 - 39.53 | 0.8505 times | Fri 31 October 2025 | 38.97 (0%) | 38.91 | 38.70 - 39.25 | 0.2198 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 35.92 and 39.62
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.20 (0.7%) | 36.94 | 34.63 - 38.33 | 1.2903 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.3904 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1328 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9245 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8389 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.5986 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7191 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.898 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.2864 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 0.921 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 0.9005 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.91 |
| 100 day DMA | 35.3 |
| 150 day DMA | 33.57 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.97 | 36.86 |
| 12 day EMA | 36.73 | 36.65 | 36.55 |
| 20 day EMA | 36.66 | 36.6 | 36.54 |
| 35 day EMA | 36.78 | 36.76 | 36.73 |
| 50 day EMA | 36.88 | 36.87 | 36.86 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.05 | 36.86 |
| 12 day SMA | 36.29 | 36.28 | 36.31 |
| 20 day SMA | 36.78 | 36.78 | 36.77 |
| 35 day SMA | 36.45 | 36.49 | 36.53 |
| 50 day SMA | 36.91 | 36.9 | 36.89 |
| 100 day SMA | 35.3 | 35.24 | 35.18 |
| 150 day SMA | 33.57 | 33.51 | 33.45 |
| 200 day SMA | 32.12 | 32.08 | 32.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.