Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 48.96 and 53.01
| Daily Target 1 | 48.27 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 52.32 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 56.37 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.01 (-9.41%) | 55.00 | 50.95 - 55.00 | 2.0773 times | Thu 04 June 2026 | 56.31 (-2.19%) | 56.67 | 53.40 - 56.95 | 1.8569 times | Wed 03 June 2026 | 57.57 (-0.19%) | 58.46 | 57.06 - 58.46 | 0.5882 times | Tue 02 June 2026 | 57.68 (2.29%) | 57.34 | 57.27 - 58.24 | 1.1751 times | Mon 01 June 2026 | 56.39 (1.13%) | 55.90 | 55.06 - 56.89 | 0.5158 times | Fri 29 May 2026 | 55.76 (0.29%) | 55.75 | 55.50 - 56.19 | 0.3857 times | Thu 28 May 2026 | 55.60 (0.63%) | 55.12 | 55.10 - 55.90 | 0.4408 times | Wed 27 May 2026 | 55.25 (-0.95%) | 56.20 | 54.60 - 56.20 | 0.56 times | Tue 26 May 2026 | 55.78 (3.3%) | 55.99 | 55.13 - 56.94 | 1.3789 times | Fri 22 May 2026 | 54.00 (3.19%) | 52.89 | 52.50 - 54.00 | 1.0213 times | Thu 21 May 2026 | 52.33 (3.03%) | 50.89 | 50.00 - 52.49 | 1.1264 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 47.23 and 54.74
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 53.473333333333 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.7481 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.7781 times | Fri 22 May 2026 | 54.00 (8%) | 49.60 | 47.43 - 54.00 | 1.3066 times | Fri 15 May 2026 | 50.00 (-2.13%) | 51.54 | 49.98 - 52.04 | 1.3337 times | Fri 08 May 2026 | 51.09 (0.18%) | 51.70 | 49.70 - 51.84 | 0.6144 times | Wed 06 May 2026 | 51.00 (3.32%) | 49.44 | 48.76 - 51.70 | 0.5239 times | Fri 01 May 2026 | 49.36 (4.29%) | 47.40 | 46.57 - 49.58 | 0.8473 times | Fri 24 April 2026 | 47.33 (3.63%) | 45.94 | 45.39 - 47.77 | 0.7943 times | Fri 17 April 2026 | 45.67 (9.76%) | 41.89 | 41.69 - 46.39 | 1.214 times | Fri 10 April 2026 | 41.61 (6.69%) | 39.08 | 38.64 - 42.69 | 0.8397 times | Thu 02 April 2026 | 39.00 (5.61%) | 37.07 | 35.69 - 39.45 | 0.773 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 47.23 and 54.74
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 53.473333333333 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 0.4422 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1973 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.982 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8589 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.9068 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9806 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.2803 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.3518 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1013 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.8988 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8155 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 54.87 |
| 20 day DMA | 53.2 |
| 35 day DMA | 51.13 |
| 50 day DMA | 48.1 |
| 100 day DMA | 43.89 |
| 150 day DMA | 41.63 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 56.52 | 56.62 |
| 12 day EMA | 54.44 | 55.06 | 54.83 |
| 20 day EMA | 53.25 | 53.49 | 53.19 |
| 35 day EMA | 50.64 | 50.62 | 50.29 |
| 50 day EMA | 48.09 | 47.97 | 47.63 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 56.74 | 56.6 |
| 12 day SMA | 54.87 | 54.73 | 54.09 |
| 20 day SMA | 53.2 | 53.15 | 52.89 |
| 35 day SMA | 51.13 | 50.98 | 50.67 |
| 50 day SMA | 48.1 | 47.84 | 47.51 |
| 100 day SMA | 43.89 | 43.78 | 43.61 |
| 150 day SMA | 41.63 | 41.54 | 41.43 |
| 200 day SMA | 39.91 | 39.81 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.