Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 51.18 and 52.85
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 51.516666666667 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 53.19 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.84 (0.8%) | 51.82 | 50.52 - 52.19 | 1.4343 times | Mon 14 September 2026 | 51.43 (-0.43%) | 51.00 | 50.52 - 51.51 | 1.2012 times | Fri 11 September 2026 | 51.65 (1.1%) | 51.93 | 51.20 - 52.07 | 0.8481 times | Thu 10 September 2026 | 51.09 (-2.03%) | 51.29 | 50.19 - 51.78 | 1.0613 times | Wed 09 September 2026 | 52.15 (-1.34%) | 52.53 | 51.83 - 53.07 | 1.3388 times | Tue 08 September 2026 | 52.86 (0.57%) | 53.00 | 52.60 - 53.29 | 1.0302 times | Fri 04 September 2026 | 52.56 (0.67%) | 52.40 | 51.91 - 53.05 | 0.8082 times | Thu 03 September 2026 | 52.21 (0.27%) | 52.50 | 51.63 - 52.50 | 0.6772 times | Wed 02 September 2026 | 52.07 (0.42%) | 52.19 | 51.25 - 52.19 | 0.8637 times | Tue 01 September 2026 | 51.85 (-0.84%) | 51.89 | 51.24 - 52.16 | 0.7371 times | Mon 31 August 2026 | 52.29 (-0.46%) | 52.70 | 52.04 - 52.74 | 1.0058 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 51.18 and 52.85
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 51.516666666667 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.84 (0.37%) | 51.00 | 50.52 - 52.19 | 0.4768 times | Fri 11 September 2026 | 51.65 (-1.73%) | 53.00 | 50.19 - 53.29 | 0.7741 times | Fri 04 September 2026 | 52.56 (0.06%) | 52.70 | 51.24 - 53.05 | 0.7404 times | Fri 28 August 2026 | 52.53 (2.98%) | 50.79 | 50.02 - 53.32 | 0.9907 times | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 0.9126 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.3831 times | Fri 07 August 2026 | 52.42 (6.78%) | 48.85 | 48.42 - 52.50 | 1.6921 times | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.7142 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 0.3487 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.9674 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.891 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 49.47 and 52.57
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 51.773333333333 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.84 (-0.86%) | 51.89 | 50.19 - 53.29 | 0.386 times | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.1008 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.1236 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.5592 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1249 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9226 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8069 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8519 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9213 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.2028 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.27 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 52.04 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.44 |
| 50 day DMA | 50.98 |
| 100 day DMA | 51.51 |
| 150 day DMA | 47.91 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.7 | 51.84 |
| 12 day EMA | 51.89 | 51.9 | 51.98 |
| 20 day EMA | 51.85 | 51.85 | 51.89 |
| 35 day EMA | 51.52 | 51.5 | 51.5 |
| 50 day EMA | 51.14 | 51.11 | 51.1 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.84 | 52.06 |
| 12 day SMA | 52.04 | 52.11 | 52.16 |
| 20 day SMA | 51.88 | 51.95 | 52.03 |
| 35 day SMA | 51.44 | 51.32 | 51.2 |
| 50 day SMA | 50.98 | 50.95 | 50.97 |
| 100 day SMA | 51.51 | 51.46 | 51.41 |
| 150 day SMA | 47.91 | 47.84 | 47.77 |
| 200 day SMA | 45.51 | 45.44 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.