Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 49.07 and 51.17
| Daily Target 1 | 48.6 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 50.703333333333 |
| Daily Target 4 | 51.64 |
| Daily Target 5 | 52.8 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.47 (1.53%) | 50.95 | 49.77 - 51.87 | 0.7718 times | Thu 23 April 2026 | 49.71 (10.81%) | 48.13 | 48.10 - 51.40 | 2.2257 times | Wed 22 April 2026 | 44.86 (1.26%) | 44.69 | 43.89 - 44.98 | 1.4428 times | Tue 21 April 2026 | 44.30 (-0.36%) | 44.71 | 43.86 - 45.11 | 0.7933 times | Mon 20 April 2026 | 44.46 (0.54%) | 43.84 | 43.46 - 44.78 | 0.7774 times | Fri 17 April 2026 | 44.22 (6.35%) | 43.21 | 43.05 - 44.64 | 1.7085 times | Thu 16 April 2026 | 41.58 (2.21%) | 41.40 | 40.14 - 41.75 | 0.8051 times | Wed 15 April 2026 | 40.68 (-0.54%) | 40.71 | 40.00 - 40.84 | 0.564 times | Tue 14 April 2026 | 40.90 (1.44%) | 40.90 | 40.44 - 41.44 | 0.483 times | Mon 13 April 2026 | 40.32 (2.1%) | 39.67 | 39.40 - 40.41 | 0.4284 times | Fri 10 April 2026 | 39.49 (0.87%) | 39.05 | 38.82 - 40.04 | 0.48 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 46.97 and 55.38
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 48.6 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.7388 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 1.1539 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 1.0363 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.7967 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 0.9741 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.8323 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.1726 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 1.0497 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.6692 times | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.5764 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.2047 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 41.54 and 60.8
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 44.983333333333 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.47 (46.08%) | 34.51 | 32.61 - 51.87 | 1.2013 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.2527 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.1875 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.878 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7904 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6244 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8623 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9329 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9237 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.3469 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0168 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 43.35 |
| 20 day DMA | 39.83 |
| 35 day DMA | 36.83 |
| 50 day DMA | 35.85 |
| 100 day DMA | 31.74 |
| 150 day DMA | 29.83 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 45.72 | 43.73 |
| 12 day EMA | 43.84 | 42.64 | 41.35 |
| 20 day EMA | 41.35 | 40.39 | 39.41 |
| 35 day EMA | 38.82 | 38.13 | 37.45 |
| 50 day EMA | 36.64 | 36.08 | 35.52 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 45.51 | 43.88 |
| 12 day SMA | 43.35 | 42.3 | 41.14 |
| 20 day SMA | 39.83 | 38.95 | 38.13 |
| 35 day SMA | 36.83 | 36.34 | 35.82 |
| 50 day SMA | 35.85 | 35.54 | 35.21 |
| 100 day SMA | 31.74 | 31.47 | 31.2 |
| 150 day SMA | 29.83 | 29.67 | 29.51 |
| 200 day SMA | 29.31 | 29.22 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.