StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 32.91 and 34.42

Daily Target 131.73
Daily Target 232.58
Daily Target 333.24
Daily Target 434.09
Daily Target 534.75

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Tue 10 February 2026 33.43 (2.83%) 32.58 32.39 - 33.90 1.2698 times
Mon 09 February 2026 32.51 (8.91%) 32.00 31.96 - 33.00 1.5333 times
Fri 06 February 2026 29.85 (3%) 28.71 28.67 - 29.95 0.9083 times
Thu 05 February 2026 28.98 (-1.19%) 29.14 28.60 - 29.57 0.594 times
Wed 04 February 2026 29.33 (5.28%) 28.37 28.15 - 29.63 1.1947 times
Tue 03 February 2026 27.86 (-3.23%) 28.09 27.27 - 28.21 0.7932 times
Mon 02 February 2026 28.79 (3.23%) 27.50 27.13 - 28.86 0.5496 times
Fri 30 January 2026 27.89 (-2.52%) 28.76 27.68 - 28.81 0.7863 times
Thu 29 January 2026 28.61 (-5.7%) 30.68 27.60 - 31.58 1.5206 times
Wed 28 January 2026 30.34 (3.34%) 30.15 29.42 - 31.20 0.8502 times
Tue 27 January 2026 29.36 (2.66%) 28.73 28.72 - 29.51 0.6022 times

Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 32.7 and 34.64

Weekly Target 131.16
Weekly Target 232.29
Weekly Target 333.096666666667
Weekly Target 434.23
Weekly Target 535.04

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Tue 10 February 2026 33.43 (11.99%) 32.00 31.96 - 33.90 1.2553 times
Fri 06 February 2026 29.85 (7.03%) 27.50 27.13 - 29.95 1.8092 times
Fri 30 January 2026 27.89 (-3.99%) 28.60 27.60 - 31.58 1.8579 times
Fri 23 January 2026 29.05 (3.6%) 26.97 26.92 - 29.37 0.6145 times
Fri 16 January 2026 28.04 (-2.77%) 28.73 27.45 - 28.76 0.8993 times
Fri 09 January 2026 28.84 (5.37%) 27.56 27.37 - 29.53 1.3147 times
Fri 02 January 2026 27.37 (5.19%) 26.20 25.90 - 27.84 0.6774 times
Mon 29 December 2025 26.02 (-0.84%) 26.20 25.95 - 26.32 0.1163 times
Fri 26 December 2025 26.24 (1.63%) 26.10 25.73 - 26.32 0.3572 times
Fri 19 December 2025 25.82 (-0.69%) 26.89 25.49 - 26.96 1.0983 times
Fri 12 December 2025 26.00 (0%) 25.85 25.79 - 26.63 1.2142 times

weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 30.28 and 37.05

Monthly Target 124.72
Monthly Target 229.07
Monthly Target 331.486666666667
Monthly Target 435.84
Monthly Target 538.26

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Tue 10 February 2026 33.43 (19.86%) 27.50 27.13 - 33.90 0.6013 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.9999 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.9001 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.711 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.982 times
Tue 30 September 2025 28.26 (4.71%) 25.85 25.25 - 29.23 1.0624 times
Fri 29 August 2025 26.99 (6.13%) 25.30 24.55 - 28.00 1.0519 times
Thu 31 July 2025 25.43 (-16.38%) 30.00 25.32 - 33.47 1.5339 times
Mon 30 June 2025 30.41 (21.59%) 24.62 24.61 - 30.59 1.158 times
Fri 30 May 2025 25.01 (10.13%) 22.85 22.50 - 26.29 0.9995 times
Wed 30 April 2025 22.71 (3.42%) 21.65 17.25 - 23.45 1.4841 times

monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 30.82
12 day DMA 29.63
20 day DMA 29.08
35 day DMA 28.23
50 day DMA 27.4
100 day DMA 26.74
150 day DMA 27.11
200 day DMA 26.87

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3330.2829.16
12 day EMA30.0429.4228.86
20 day EMA29.3128.8828.5
35 day EMA28.2427.9327.66
50 day EMA27.3127.0626.84

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8229.7128.96
12 day SMA29.6329.2628.97
20 day SMA29.0828.8328.64
35 day SMA28.2328.0127.81
50 day SMA27.427.1826.98
100 day SMA26.7426.6626.6
150 day SMA27.1127.127.08
200 day SMA26.8726.8126.75
Back to top | Use Dark Theme