Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 45.23 and 47.2
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.683333333333 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.65 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 45.82 (0.46%) | 44.89 | 44.63 - 46.60 | 0.6984 times | Mon 19 October 2026 | 45.61 (0.48%) | 46.37 | 45.36 - 46.55 | 0.8186 times | Fri 16 October 2026 | 45.39 (-2.6%) | 46.30 | 45.24 - 46.69 | 1.3222 times | Thu 15 October 2026 | 46.60 (-0.64%) | 44.54 | 44.28 - 46.77 | 1.5122 times | Wed 14 October 2026 | 46.90 (-5.39%) | 48.52 | 46.40 - 48.88 | 1.5094 times | Tue 13 October 2026 | 49.57 (-1.8%) | 48.91 | 48.58 - 49.83 | 0.7862 times | Mon 12 October 2026 | 50.48 (-3.03%) | 51.63 | 50.47 - 51.63 | 0.5476 times | Fri 09 October 2026 | 52.06 (-1.23%) | 53.14 | 51.73 - 53.54 | 0.7109 times | Thu 08 October 2026 | 52.71 (-6.18%) | 54.64 | 52.14 - 54.93 | 1.0696 times | Wed 07 October 2026 | 56.18 (-4.33%) | 55.24 | 55.24 - 56.65 | 1.0249 times | Tue 06 October 2026 | 58.72 (1.8%) | 57.96 | 57.67 - 59.29 | 0.9817 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 44.24 and 46.21
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 45.82 (0.95%) | 46.37 | 44.63 - 46.60 | 0.3892 times | Fri 16 October 2026 | 45.39 (-12.81%) | 51.63 | 44.28 - 51.63 | 1.4567 times | Fri 09 October 2026 | 52.06 (-9.08%) | 56.60 | 51.73 - 59.29 | 1.2151 times | Fri 02 October 2026 | 57.26 (10.29%) | 52.59 | 51.73 - 57.43 | 1.2916 times | Fri 25 September 2026 | 51.92 (3.47%) | 50.35 | 50.35 - 53.54 | 0.9338 times | Fri 18 September 2026 | 50.18 (-2.58%) | 49.12 | 47.53 - 50.38 | 1.1245 times | Fri 11 September 2026 | 51.51 (-1.4%) | 52.76 | 49.98 - 52.87 | 0.8658 times | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.8343 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 0.9105 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 0.9785 times | Fri 14 August 2026 | 54.29 (-3.23%) | 56.92 | 53.78 - 56.95 | 0.6953 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 37.55 and 52.56
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 49.796666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 45.82 (-14.13%) | 53.36 | 44.28 - 59.29 | 0.7683 times | Wed 30 September 2026 | 53.36 (6.42%) | 49.52 | 47.53 - 54.33 | 0.8956 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.8057 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.1976 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.1917 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.1547 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.2722 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.0247 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 0.9713 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.7182 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.6465 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.16 |
| 50 day DMA | 51.33 |
| 100 day DMA | 58.94 |
| 150 day DMA | 55.75 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 47.06 | 47.78 |
| 12 day EMA | 48.97 | 49.54 | 50.26 |
| 20 day EMA | 50.14 | 50.6 | 51.13 |
| 35 day EMA | 51 | 51.31 | 51.65 |
| 50 day EMA | 51.03 | 51.24 | 51.47 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.81 | 47.79 |
| 12 day SMA | 50.64 | 51.6 | 52.25 |
| 20 day SMA | 51.69 | 52.07 | 52.37 |
| 35 day SMA | 51.16 | 51.29 | 51.4 |
| 50 day SMA | 51.33 | 51.5 | 51.71 |
| 100 day SMA | 58.94 | 59.17 | 59.41 |
| 150 day SMA | 55.75 | 55.66 | 55.58 |
| 200 day SMA | 49.64 | 49.56 | 49.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.