Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 51.84 and 53.04
| Daily Target 1 | 50.9 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 52.1 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 53.3 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.24 (1.87%) | 52.04 | 51.43 - 52.63 | 0.742 times | Thu 03 September 2026 | 51.28 (1.12%) | 50.42 | 49.96 - 51.38 | 0.9289 times | Wed 02 September 2026 | 50.71 (2.65%) | 48.99 | 48.98 - 50.89 | 0.6154 times | Tue 01 September 2026 | 49.40 (-1.48%) | 49.52 | 48.48 - 49.53 | 1.3348 times | Mon 31 August 2026 | 50.14 (1.54%) | 50.61 | 49.73 - 50.91 | 1.1604 times | Fri 28 August 2026 | 49.38 (-3.82%) | 50.95 | 49.16 - 50.96 | 1.1536 times | Thu 27 August 2026 | 51.34 (3.38%) | 51.18 | 50.29 - 51.40 | 1.2742 times | Wed 26 August 2026 | 49.66 (0.4%) | 49.83 | 48.97 - 49.97 | 0.7871 times | Tue 25 August 2026 | 49.46 (0.22%) | 49.67 | 49.16 - 50.09 | 0.8893 times | Mon 24 August 2026 | 49.35 (-2.39%) | 50.28 | 48.95 - 50.28 | 1.1143 times | Fri 21 August 2026 | 50.56 (1.26%) | 50.73 | 49.91 - 50.80 | 0.7501 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 50.36 and 54.51
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 51.116666666667 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.8649 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 0.9439 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 1.0143 times | Fri 14 August 2026 | 54.29 (-3.23%) | 56.92 | 53.78 - 56.95 | 0.7208 times | Fri 07 August 2026 | 56.10 (7.08%) | 51.12 | 50.69 - 56.14 | 1.0807 times | Fri 31 July 2026 | 52.39 (1.67%) | 53.54 | 47.88 - 54.65 | 1.4755 times | Fri 24 July 2026 | 51.53 (0%) | 54.50 | 51.08 - 55.28 | 0.3187 times | Fri 24 July 2026 | 51.53 (-16.95%) | 62.37 | 51.08 - 68.10 | 1.4358 times | Fri 17 July 2026 | 62.05 (-13.17%) | 70.06 | 58.52 - 72.67 | 1.2676 times | Fri 10 July 2026 | 71.46 (4.49%) | 70.55 | 65.87 - 73.05 | 0.8778 times | Thu 02 July 2026 | 68.39 (-3.92%) | 72.70 | 66.78 - 75.24 | 1.0855 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 50.36 and 54.51
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 51.116666666667 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.24 (4.19%) | 49.52 | 48.48 - 52.63 | 0.1458 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.8838 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.3138 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.3073 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.2668 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.3957 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.1241 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.0656 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.7879 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7093 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5603 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.29 |
| 20 day DMA | 51.69 |
| 35 day DMA | 52.79 |
| 50 day DMA | 57.59 |
| 100 day DMA | 60.96 |
| 150 day DMA | 52 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 50.53 | 50.16 |
| 12 day EMA | 51.04 | 50.82 | 50.74 |
| 20 day EMA | 51.91 | 51.87 | 51.93 |
| 35 day EMA | 55.1 | 55.27 | 55.51 |
| 50 day EMA | 58.26 | 58.51 | 58.81 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.18 | 50.19 |
| 12 day SMA | 50.29 | 50.14 | 50.22 |
| 20 day SMA | 51.69 | 51.88 | 51.98 |
| 35 day SMA | 52.79 | 53.06 | 53.37 |
| 50 day SMA | 57.59 | 57.97 | 58.44 |
| 100 day SMA | 60.96 | 60.85 | 60.74 |
| 150 day SMA | 52 | 51.83 | 51.68 |
| 200 day SMA | 45.63 | 45.48 | 45.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.