Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 85.25 and 87.72
| Daily Target 1 | 84.78 |
| Daily Target 2 | 85.72 |
| Daily Target 3 | 87.246666666667 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 89.72 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 86.67 (-2.4%) | 88.77 | 86.30 - 88.77 | 0.6853 times | Thu 19 March 2026 | 88.80 (-1.28%) | 88.53 | 87.50 - 89.65 | 1.3106 times | Tue 17 March 2026 | 89.95 (0.49%) | 90.20 | 89.39 - 91.02 | 0.6291 times | Mon 16 March 2026 | 89.51 (1.36%) | 89.11 | 88.41 - 89.75 | 0.7164 times | Fri 13 March 2026 | 88.31 (-0.61%) | 88.60 | 87.72 - 89.77 | 0.9239 times | Thu 12 March 2026 | 88.85 (-2.82%) | 90.49 | 88.48 - 91.55 | 1.0191 times | Wed 11 March 2026 | 91.43 (1.05%) | 89.77 | 89.77 - 91.50 | 0.7818 times | Tue 10 March 2026 | 90.48 (-0.87%) | 91.73 | 90.29 - 92.47 | 1.4031 times | Mon 09 March 2026 | 91.27 (0.88%) | 88.84 | 87.86 - 91.72 | 1.7907 times | Fri 06 March 2026 | 90.47 (-1.14%) | 89.99 | 89.32 - 91.23 | 0.7399 times | Thu 05 March 2026 | 91.51 (-1.33%) | 91.81 | 90.80 - 93.50 | 0.9337 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 84.13 and 88.85
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 87.996666666667 |
| Weekly Target 4 | 89.69 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.5713 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 1.0119 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.9008 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.3409 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.7203 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4612 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.7311 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.8382 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.814 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.6104 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 0.8237 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 82.34 and 90.63
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 89.186666666667 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 86.67 (-6.58%) | 90.81 | 86.30 - 94.59 | 0.7806 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.9143 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.1105 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.3659 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.9175 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6856 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8927 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.9031 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7047 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7252 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 0.9067 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 90 |
| 20 day DMA | 90.57 |
| 35 day DMA | 92.63 |
| 50 day DMA | 94.69 |
| 100 day DMA | 97.17 |
| 150 day DMA | 101.3 |
| 200 day DMA | 103.14 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 89.45 | 89.77 |
| 12 day EMA | 89.66 | 90.2 | 90.46 |
| 20 day EMA | 90.6 | 91.01 | 91.24 |
| 35 day EMA | 92.54 | 92.89 | 93.13 |
| 50 day EMA | 94.29 | 94.6 | 94.84 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 89.08 | 89.61 |
| 12 day SMA | 90 | 90.65 | 90.98 |
| 20 day SMA | 90.57 | 90.71 | 90.68 |
| 35 day SMA | 92.63 | 93.04 | 93.37 |
| 50 day SMA | 94.69 | 94.92 | 95.13 |
| 100 day SMA | 97.17 | 97.42 | 97.66 |
| 150 day SMA | 101.3 | 101.43 | 101.54 |
| 200 day SMA | 103.14 | 103.23 | 103.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.