Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 100.72 and 103.16
| Daily Target 1 | 98.77 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 101.20666666667 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 103.65 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.70 (2.76%) | 99.74 | 99.74 - 102.18 | 0.9568 times | Wed 21 January 2026 | 98.97 (0.2%) | 99.40 | 97.42 - 100.01 | 0.9179 times | Tue 20 January 2026 | 98.77 (-1.27%) | 99.50 | 98.53 - 100.65 | 0.9153 times | Fri 16 January 2026 | 100.04 (0.75%) | 99.47 | 99.28 - 100.52 | 0.6965 times | Thu 15 January 2026 | 99.30 (0.94%) | 99.26 | 98.83 - 100.02 | 0.8722 times | Wed 14 January 2026 | 98.38 (0.32%) | 98.41 | 96.83 - 98.89 | 1.0913 times | Tue 13 January 2026 | 98.07 (-0.88%) | 99.11 | 97.50 - 99.31 | 1.137 times | Mon 12 January 2026 | 98.94 (0.62%) | 98.14 | 97.97 - 99.32 | 0.8924 times | Fri 09 January 2026 | 98.33 (1.25%) | 97.49 | 97.49 - 98.57 | 0.9758 times | Thu 08 January 2026 | 97.12 (-1.18%) | 98.16 | 95.89 - 98.30 | 1.5447 times | Wed 07 January 2026 | 98.28 (-1.08%) | 99.87 | 97.41 - 99.99 | 1.4266 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 99.56 and 104.32
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 105.19 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.70 (1.66%) | 99.50 | 97.42 - 102.18 | 0.6611 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 1.1112 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.5485 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.8241 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2734 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 1.1342 times | Fri 19 December 2025 | 94.20 (0.6%) | 94.01 | 91.54 - 94.99 | 2.1011 times | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 0.9761 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 0.7399 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.6305 times | Fri 21 November 2025 | 94.06 (-11.19%) | 105.11 | 92.44 - 105.51 | 1.5949 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 98.21 and 105.67
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 96.89 |
| Monthly Target 3 | 99.533333333333 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.70 (7.78%) | 94.99 | 94.72 - 102.18 | 0.9446 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.5796 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.061 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.7928 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.0323 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.0443 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.8149 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.8386 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.0485 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.8434 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.7856 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 98.94 |
| 20 day DMA | 97.81 |
| 35 day DMA | 96.36 |
| 50 day DMA | 97.29 |
| 100 day DMA | 103.66 |
| 150 day DMA | 105.48 |
| 200 day DMA | 102.92 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 98.96 | 98.96 |
| 12 day EMA | 98.87 | 98.35 | 98.24 |
| 20 day EMA | 98.23 | 97.87 | 97.75 |
| 35 day EMA | 98.41 | 98.22 | 98.18 |
| 50 day EMA | 98.51 | 98.38 | 98.36 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.09 | 98.91 |
| 12 day SMA | 98.94 | 98.61 | 98.38 |
| 20 day SMA | 97.81 | 97.44 | 97.2 |
| 35 day SMA | 96.36 | 96.18 | 96.11 |
| 50 day SMA | 97.29 | 97.42 | 97.61 |
| 100 day SMA | 103.66 | 103.73 | 103.84 |
| 150 day SMA | 105.48 | 105.51 | 105.57 |
| 200 day SMA | 102.92 | 102.82 | 102.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.