Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 72.67 and 73.94
| Daily Target 1 | 72.41 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 73.68 |
| Daily Target 4 | 74.2 |
| Daily Target 5 | 74.95 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 73.45 (-0.58%) | 73.57 | 73.16 - 74.43 | 1.8904 times | Fri 05 June 2026 | 73.88 (-1.86%) | 75.72 | 73.73 - 75.72 | 0.7404 times | Thu 04 June 2026 | 75.28 (2.34%) | 74.04 | 73.69 - 76.24 | 1.2894 times | Wed 03 June 2026 | 73.56 (-1.71%) | 74.60 | 73.36 - 74.90 | 0.8897 times | Tue 02 June 2026 | 74.84 (-2%) | 75.82 | 74.63 - 76.76 | 0.9555 times | Mon 01 June 2026 | 76.37 (1.09%) | 75.05 | 74.06 - 77.59 | 1.2258 times | Fri 29 May 2026 | 75.55 (-0.15%) | 75.60 | 74.80 - 76.55 | 0.6821 times | Thu 28 May 2026 | 75.66 (0.25%) | 74.95 | 74.61 - 77.06 | 0.8565 times | Wed 27 May 2026 | 75.47 (-1.94%) | 76.78 | 75.47 - 77.66 | 0.4228 times | Tue 26 May 2026 | 76.96 (0.55%) | 76.68 | 76.10 - 77.78 | 1.0472 times | Fri 22 May 2026 | 76.54 (0.49%) | 76.29 | 75.99 - 77.06 | 0.6894 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 72.67 and 73.94
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 73.68 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 73.45 (-0.58%) | 73.57 | 73.16 - 74.43 | 0.5034 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 1.3583 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.8012 times | Fri 22 May 2026 | 76.54 (-0.94%) | 76.74 | 73.63 - 78.79 | 1.1599 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.8701 times | Fri 08 May 2026 | 87.41 (-5.09%) | 92.61 | 87.26 - 93.62 | 0.6902 times | Wed 06 May 2026 | 92.10 (0.7%) | 90.55 | 90.40 - 93.62 | 0.5923 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 1.0664 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 1.0237 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.9346 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.356 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 71.09 and 75.52
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 74.733333333333 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 73.45 (-2.78%) | 75.05 | 73.16 - 77.59 | 0.4922 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.4117 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.1937 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.1114 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.6098 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.9338 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.1486 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.7715 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5765 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.7507 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.7594 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 75.31 |
| 20 day DMA | 76.5 |
| 35 day DMA | 82.51 |
| 50 day DMA | 84.22 |
| 100 day DMA | 88.93 |
| 150 day DMA | 92.03 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 74.67 | 75.07 |
| 12 day EMA | 75.59 | 75.98 | 76.36 |
| 20 day EMA | 77.48 | 77.9 | 78.32 |
| 35 day EMA | 80.1 | 80.49 | 80.88 |
| 50 day EMA | 83.5 | 83.91 | 84.32 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 74.79 | 75.12 |
| 12 day SMA | 75.31 | 75.43 | 75.69 |
| 20 day SMA | 76.5 | 77.2 | 78.06 |
| 35 day SMA | 82.51 | 83.04 | 83.53 |
| 50 day SMA | 84.22 | 84.46 | 84.72 |
| 100 day SMA | 88.93 | 89.18 | 89.42 |
| 150 day SMA | 92.03 | 92.28 | 92.53 |
| 200 day SMA | 96.53 | 96.71 | 96.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.