Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 74.37 and 76.13
| Daily Target 1 | 73.05 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 74.813333333333 |
| Daily Target 4 | 75.69 |
| Daily Target 5 | 76.57 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 74.80 (0.81%) | 74.45 | 73.94 - 75.70 | 1.0434 times | Tue 18 August 2026 | 74.20 (-0.09%) | 75.74 | 74.16 - 77.48 | 0.8125 times | Mon 17 August 2026 | 74.27 (0.77%) | 73.42 | 73.07 - 75.63 | 1.3065 times | Fri 14 August 2026 | 73.70 (-0.42%) | 74.88 | 73.15 - 75.65 | 1.16 times | Thu 13 August 2026 | 74.01 (-0.32%) | 73.36 | 70.84 - 74.66 | 1.7726 times | Wed 12 August 2026 | 74.25 (-0.36%) | 74.37 | 73.58 - 75.01 | 1.0302 times | Tue 11 August 2026 | 74.52 (1.8%) | 73.14 | 73.01 - 75.15 | 0.9499 times | Mon 10 August 2026 | 73.20 (-0.42%) | 73.35 | 72.78 - 73.68 | 0.6004 times | Fri 07 August 2026 | 73.51 (0.55%) | 72.73 | 72.73 - 73.96 | 0.5918 times | Thu 06 August 2026 | 73.11 (-0.04%) | 72.83 | 72.55 - 74.38 | 0.7328 times | Wed 05 August 2026 | 73.14 (0.81%) | 73.27 | 72.76 - 73.81 | 1.02 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 73.94 and 78.35
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 75.116666666667 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 74.80 (1.49%) | 73.42 | 73.07 - 77.48 | 0.684 times | Fri 14 August 2026 | 73.70 (0.26%) | 73.35 | 70.84 - 75.65 | 1.1925 times | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 0.8221 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.3653 times | Fri 24 July 2026 | 67.46 (0%) | 67.08 | 66.64 - 68.05 | 0.1813 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 0.9001 times | Fri 17 July 2026 | 69.56 (0.4%) | 69.89 | 67.65 - 71.18 | 1.1027 times | Fri 10 July 2026 | 69.28 (-1.07%) | 70.16 | 67.28 - 71.67 | 0.9361 times | Thu 02 July 2026 | 70.03 (0.85%) | 69.83 | 67.30 - 70.26 | 0.9162 times | Fri 26 June 2026 | 69.44 (2.59%) | 67.08 | 66.94 - 70.50 | 1.8997 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.1168 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 72.75 and 79.53
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 74.326666666667 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 74.80 (6.11%) | 71.27 | 70.70 - 77.48 | 0.7238 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.2918 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.5839 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.1045 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.9339 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8695 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.2595 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.7306 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8987 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.6036 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.4511 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 73.77 |
| 20 day DMA | 72.29 |
| 35 day DMA | 70.89 |
| 50 day DMA | 70.52 |
| 100 day DMA | 77.27 |
| 150 day DMA | 82.62 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 74.03 | 73.94 |
| 12 day EMA | 73.51 | 73.28 | 73.11 |
| 20 day EMA | 72.7 | 72.48 | 72.3 |
| 35 day EMA | 71.97 | 71.8 | 71.66 |
| 50 day EMA | 71.18 | 71.03 | 70.9 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 74.09 | 74.15 |
| 12 day SMA | 73.77 | 73.51 | 73.2 |
| 20 day SMA | 72.29 | 71.89 | 71.58 |
| 35 day SMA | 70.89 | 70.68 | 70.53 |
| 50 day SMA | 70.52 | 70.5 | 70.49 |
| 100 day SMA | 77.27 | 77.36 | 77.48 |
| 150 day SMA | 82.62 | 82.78 | 82.95 |
| 200 day SMA | 86.47 | 86.65 | 86.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.