Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 171.65 and 179.9
| Daily Target 1 | 170.18 |
| Daily Target 2 | 173.11 |
| Daily Target 3 | 178.43 |
| Daily Target 4 | 181.36 |
| Daily Target 5 | 186.68 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 176.04 (-3.58%) | 182.00 | 175.50 - 183.75 | 1.023 times | Tue 28 July 2026 | 182.57 (-1.13%) | 183.11 | 180.16 - 185.05 | 0.8342 times | Mon 27 July 2026 | 184.66 (-0.4%) | 185.40 | 182.31 - 187.00 | 0.818 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.8622 times | Fri 24 July 2026 | 185.40 (0.65%) | 184.52 | 183.40 - 186.34 | 0.8622 times | Thu 23 July 2026 | 184.21 (-0.56%) | 184.72 | 183.00 - 185.99 | 0.9711 times | Wed 22 July 2026 | 185.24 (1.07%) | 182.71 | 181.65 - 185.45 | 1.1656 times | Tue 21 July 2026 | 183.28 (0.38%) | 182.65 | 182.32 - 185.09 | 0.4291 times | Mon 20 July 2026 | 182.58 (0.04%) | 184.15 | 181.29 - 185.85 | 1.4677 times | Fri 17 July 2026 | 182.50 (-1.71%) | 181.41 | 179.35 - 186.50 | 1.5668 times | Thu 16 July 2026 | 185.68 (-0.52%) | 188.18 | 181.62 - 192.51 | 1.65 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 170.02 and 181.52
| Weekly Target 1 | 168.01 |
| Weekly Target 2 | 172.03 |
| Weekly Target 3 | 179.51333333333 |
| Weekly Target 4 | 183.53 |
| Weekly Target 5 | 191.01 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 176.04 (-5.05%) | 185.40 | 175.50 - 187.00 | 0.5837 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.1881 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.0682 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.4363 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.0919 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.5262 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.6779 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.5166 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0818 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.8292 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 1.0332 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 172.03 and 196.52
| Monthly Target 1 | 154.37 |
| Monthly Target 2 | 165.2 |
| Monthly Target 3 | 178.85666666667 |
| Monthly Target 4 | 189.69 |
| Monthly Target 5 | 203.35 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 176.04 (3.8%) | 168.76 | 168.02 - 192.51 | 1.0042 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.1617 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9354 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.0608 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 0.9825 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.8919 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0192 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.0786 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6288 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2369 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8351 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 182.81 |
| 12 day DMA | 183.68 |
| 20 day DMA | 181.52 |
| 35 day DMA | 176.18 |
| 50 day DMA | 170.71 |
| 100 day DMA | 154.86 |
| 150 day DMA | 146.51 |
| 200 day DMA | 139.74 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.35 | 184 | 184.71 |
| 12 day EMA | 181.95 | 183.03 | 183.11 |
| 20 day EMA | 180.23 | 180.67 | 180.47 |
| 35 day EMA | 175.68 | 175.66 | 175.25 |
| 50 day EMA | 170.39 | 170.16 | 169.65 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.81 | 184.45 | 184.98 |
| 12 day SMA | 183.68 | 184.32 | 183.95 |
| 20 day SMA | 181.52 | 181.2 | 180.56 |
| 35 day SMA | 176.18 | 175.81 | 175.22 |
| 50 day SMA | 170.71 | 170.26 | 169.67 |
| 100 day SMA | 154.86 | 154.31 | 153.73 |
| 150 day SMA | 146.51 | 146.21 | 145.86 |
| 200 day SMA | 139.74 | 139.43 | 139.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.