StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 21.48 and 21.58

Daily Target 121.4
Daily Target 221.45
Daily Target 321.5
Daily Target 421.55
Daily Target 521.6

Daily price and volume State Street

Date Closing Open Range Volume
Mon 06 July 2026 21.50 (0.19%) 21.47 21.45 - 21.55 0.535 times
Thu 02 July 2026 21.46 (-0.05%) 21.54 21.42 - 21.60 0.4401 times
Wed 01 July 2026 21.47 (-0.09%) 21.49 21.44 - 21.66 1.146 times
Tue 30 June 2026 21.49 (-0.19%) 21.57 21.37 - 21.62 3.2827 times
Mon 29 June 2026 21.53 (0.61%) 21.45 21.37 - 21.61 0.7836 times
Fri 26 June 2026 21.40 (-0.19%) 21.39 21.31 - 21.42 0.7767 times
Thu 25 June 2026 21.44 (0.28%) 21.43 21.35 - 21.45 1.02 times
Wed 24 June 2026 21.38 (0.14%) 21.38 21.31 - 21.41 0.5368 times
Tue 23 June 2026 21.35 (-0.09%) 21.37 21.27 - 21.42 0.6317 times
Mon 22 June 2026 21.37 (-1.06%) 21.61 21.32 - 21.61 0.8474 times
Thu 18 June 2026 21.60 (0.09%) 21.61 21.58 - 21.70 0.8802 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 21.48 and 21.58

Weekly Target 121.4
Weekly Target 221.45
Weekly Target 321.5
Weekly Target 421.55
Weekly Target 521.6

Weekly price and volumes for State Street

Date Closing Open Range Volume
Mon 06 July 2026 21.50 (0.19%) 21.47 21.45 - 21.55 0.1531 times
Thu 02 July 2026 21.46 (0.28%) 21.45 21.37 - 21.66 1.6174 times
Fri 26 June 2026 21.40 (-0.93%) 21.61 21.27 - 21.61 1.0909 times
Thu 18 June 2026 21.60 (0.09%) 21.67 21.51 - 21.77 1.6169 times
Fri 12 June 2026 21.58 (1.22%) 21.32 21.16 - 21.62 1.3369 times
Fri 05 June 2026 21.32 (-2.69%) 21.66 21.28 - 21.66 0.9062 times
Fri 29 May 2026 21.91 (0.6%) 21.82 21.82 - 22.05 1.0702 times
Fri 22 May 2026 21.78 (-1.49%) 22.17 21.75 - 22.17 0.8805 times
Fri 15 May 2026 22.11 (-0.67%) 22.23 22.02 - 22.36 0.8761 times
Fri 08 May 2026 22.26 (0.27%) 22.18 22.18 - 22.31 0.4519 times
Wed 06 May 2026 22.20 (-0.4%) 22.31 22.10 - 22.32 0.4173 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.46 and 21.7

Monthly Target 121.29
Monthly Target 221.39
Monthly Target 321.526666666667
Monthly Target 421.63
Monthly Target 521.77

Monthly price and volumes State Street

Date Closing Open Range Volume
Mon 06 July 2026 21.50 (0.05%) 21.49 21.42 - 21.66 0.1303 times
Tue 30 June 2026 21.49 (-1.92%) 21.66 21.16 - 21.77 1.3122 times
Fri 29 May 2026 21.91 (-1.57%) 22.33 21.75 - 22.37 0.8089 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.8935 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.9443 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.9693 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.1973 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 2.0121 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.8029 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.9292 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.9189 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.46
20 day DMA 21.46
35 day DMA 21.61
50 day DMA 21.81
100 day DMA 22.14
150 day DMA 22.34
200 day DMA 22.54

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.4721.47
12 day EMA21.4821.4821.48
20 day EMA21.5221.5221.53
35 day EMA21.6621.6721.68
50 day EMA21.8221.8321.84

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.4721.47
12 day SMA21.4621.4821.49
20 day SMA21.4621.4621.45
35 day SMA21.6121.6421.66
50 day SMA21.8121.8221.84
100 day SMA22.1422.1622.18
150 day SMA22.3422.3522.36
200 day SMA22.5422.5522.56
Back to top | Use Dark Theme