StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 22.21 and 22.32

Daily Target 122.18
Daily Target 222.24
Daily Target 322.286666666667
Daily Target 422.35
Daily Target 522.4

Daily price and volume State Street

Date Closing Open Range Volume
Wed 13 May 2026 22.31 (0.04%) 22.33 22.22 - 22.33 1.7513 times
Tue 12 May 2026 22.30 (-0.22%) 22.30 22.25 - 22.33 0.6299 times
Mon 11 May 2026 22.35 (0.4%) 22.23 22.23 - 22.36 1.3259 times
Fri 08 May 2026 22.26 (0.18%) 22.25 22.21 - 22.31 0.9103 times
Thu 07 May 2026 22.22 (0.09%) 22.25 22.18 - 22.27 1.1214 times
Wed 06 May 2026 22.20 (0%) 22.18 22.18 - 22.30 0.9861 times
Wed 06 May 2026 22.20 (0.23%) 22.18 22.18 - 22.30 0.9861 times
Tue 05 May 2026 22.15 (-0.05%) 22.11 22.10 - 22.26 0.9565 times
Mon 04 May 2026 22.16 (-0.58%) 22.31 22.14 - 22.32 0.8443 times
Fri 01 May 2026 22.29 (0.13%) 22.33 22.25 - 22.37 0.4881 times
Thu 30 April 2026 22.26 (0.23%) 22.25 22.12 - 22.30 0.9565 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 22.27 and 22.41

Weekly Target 122.16
Weekly Target 222.23
Weekly Target 322.296666666667
Weekly Target 422.37
Weekly Target 522.44

Weekly price and volumes for State Street

Date Closing Open Range Volume
Wed 13 May 2026 22.31 (0.22%) 22.23 22.22 - 22.36 0.6647 times
Fri 08 May 2026 22.26 (0.27%) 22.18 22.18 - 22.31 0.5411 times
Wed 06 May 2026 22.20 (-0.4%) 22.31 22.10 - 22.32 0.4997 times
Fri 01 May 2026 22.29 (-0.4%) 22.35 22.12 - 22.41 0.7552 times
Fri 24 April 2026 22.38 (0.49%) 22.25 22.17 - 22.44 1.1627 times
Fri 17 April 2026 22.27 (0.32%) 22.12 22.03 - 22.33 2.093 times
Fri 10 April 2026 22.20 (1.56%) 21.91 21.82 - 22.27 0.7109 times
Thu 02 April 2026 21.86 (0.6%) 21.77 21.57 - 21.88 1.7038 times
Fri 27 March 2026 21.73 (-2.64%) 22.00 21.67 - 22.09 1.3401 times
Tue 17 March 2026 22.32 (1.13%) 22.25 22.08 - 22.33 0.5287 times
Fri 13 March 2026 22.07 (-1.6%) 22.35 22.07 - 22.95 1.4069 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 22.07 and 22.34

Monthly Target 121.99
Monthly Target 222.15
Monthly Target 322.26
Monthly Target 422.42
Monthly Target 522.53

Monthly price and volumes State Street

Date Closing Open Range Volume
Wed 13 May 2026 22.31 (0.22%) 22.33 22.10 - 22.37 0.3194 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.8881 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.9385 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.9634 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.1899 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.9997 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.798 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.9235 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.9132 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 1.0663 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 1.104 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.24
20 day DMA 22.26
35 day DMA 22.14
50 day DMA 22.19
100 day DMA 22.62
150 day DMA 22.65
200 day DMA 22.74

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.2822.27
12 day EMA22.2722.2622.25
20 day EMA22.2522.2422.23
35 day EMA22.2722.2722.27
50 day EMA22.2622.2622.26

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2722.25
12 day SMA22.2422.2422.25
20 day SMA22.2622.2522.25
35 day SMA22.1422.1322.12
50 day SMA22.1922.222.22
100 day SMA22.6222.6222.62
150 day SMA22.6522.6522.66
200 day SMA22.7422.7422.74
Back to top | Use Dark Theme