Login or Join
HomepageStateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-G are 22.06 and 22.23
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.096666666667 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.27 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.12 (0.14%) | 22.09 | 22.00 - 22.17 | 1.251 times | Tue 09 December 2025 | 22.09 (0.27%) | 22.02 | 21.98 - 22.17 | 0.9818 times | Mon 08 December 2025 | 22.03 (0.09%) | 22.02 | 21.95 - 22.05 | 0.6396 times | Fri 05 December 2025 | 22.01 (-0.32%) | 22.10 | 21.90 - 22.18 | 2.067 times | Thu 04 December 2025 | 22.08 (-0.23%) | 22.14 | 22.03 - 22.24 | 1.1393 times | Wed 03 December 2025 | 22.13 (0.36%) | 22.10 | 22.00 - 22.19 | 1.0147 times | Tue 02 December 2025 | 22.05 (0.23%) | 22.00 | 21.92 - 22.11 | 1.2099 times | Mon 01 December 2025 | 22.00 (-1.74%) | 21.91 | 21.86 - 22.00 | 1.0947 times | Fri 28 November 2025 | 22.39 (-0.18%) | 22.44 | 22.36 - 22.52 | 0.2575 times | Wed 26 November 2025 | 22.43 (0.36%) | 22.35 | 22.33 - 22.51 | 0.3445 times | Tue 25 November 2025 | 22.35 (0.31%) | 22.28 | 22.28 - 22.41 | 0.7878 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 22.04 and 22.26
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.08 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.12 (0.5%) | 22.02 | 21.95 - 22.17 | 1.1098 times | Fri 05 December 2025 | 22.01 (-1.7%) | 21.91 | 21.86 - 22.24 | 2.5214 times | Fri 28 November 2025 | 22.39 (0.18%) | 22.40 | 22.28 - 22.52 | 0.7346 times | Fri 21 November 2025 | 22.35 (-1.19%) | 22.54 | 22.21 - 22.65 | 1.2225 times | Fri 14 November 2025 | 22.62 (-0.48%) | 22.88 | 22.46 - 22.93 | 0.7132 times | Fri 07 November 2025 | 22.73 (-0.74%) | 22.86 | 22.66 - 23.00 | 0.7714 times | Fri 31 October 2025 | 22.90 (0%) | 23.04 | 22.83 - 23.18 | 0.2185 times | Fri 31 October 2025 | 22.90 (-1.63%) | 23.27 | 22.83 - 23.41 | 0.8941 times | Fri 24 October 2025 | 23.28 (1.44%) | 23.10 | 23.07 - 23.54 | 1.1971 times | Fri 17 October 2025 | 22.95 (0.31%) | 22.98 | 22.82 - 23.15 | 0.6174 times | Fri 10 October 2025 | 22.88 (-2.22%) | 23.31 | 22.80 - 23.47 | 0.8527 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 21.99 and 22.37
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.12 (-1.21%) | 21.91 | 21.86 - 22.24 | 0.8153 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.7728 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.8943 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.8844 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 1.0326 times | Thu 31 July 2025 | 22.54 (3.78%) | 21.81 | 21.77 - 22.66 | 1.0691 times | Mon 30 June 2025 | 21.72 (-2.51%) | 21.95 | 21.33 - 22.03 | 1.1685 times | Fri 30 May 2025 | 22.28 (0.68%) | 22.14 | 21.77 - 22.43 | 0.8604 times | Wed 30 April 2025 | 22.13 (-1.82%) | 22.60 | 21.62 - 22.83 | 1.2986 times | Mon 31 March 2025 | 22.54 (-5.69%) | 23.64 | 22.54 - 23.75 | 1.2039 times | Fri 28 February 2025 | 23.90 (0.34%) | 23.75 | 23.65 - 24.30 | 0.791 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.08 | 22.07 |
| 12 day EMA | 22.17 | 22.18 | 22.2 |
| 20 day EMA | 22.3 | 22.32 | 22.34 |
| 35 day EMA | 22.54 | 22.56 | 22.59 |
| 50 day EMA | 22.78 | 22.81 | 22.84 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.07 | 22.06 |
| 12 day SMA | 22.16 | 22.18 | 22.2 |
| 20 day SMA | 22.28 | 22.32 | 22.36 |
| 35 day SMA | 22.6 | 22.64 | 22.67 |
| 50 day SMA | 22.77 | 22.8 | 22.83 |
| 100 day SMA | 22.86 | 22.87 | 22.87 |
| 150 day SMA | 22.59 | 22.59 | 22.59 |
| 200 day SMA | 22.63 | 22.64 | 22.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.