StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 19.35 and 19.61

Daily Target 119.17
Daily Target 219.26
Daily Target 319.426666666667
Daily Target 419.52
Daily Target 519.69

Daily price and volume State Street

Date Closing Open Range Volume
Fri 30 October 2026 19.36 (-0.36%) 19.33 19.33 - 19.59 1.2673 times
Thu 29 October 2026 19.43 (0.57%) 19.37 19.34 - 19.56 0.8254 times
Wed 28 October 2026 19.32 (-0.82%) 19.48 19.30 - 19.64 1.158 times
Tue 27 October 2026 19.48 (0.31%) 19.48 19.38 - 19.72 0.84 times
Mon 26 October 2026 19.42 (-1.07%) 19.74 19.36 - 19.81 0.8934 times
Fri 23 October 2026 19.63 (0.26%) 19.56 19.49 - 19.85 0.3095 times
Thu 22 October 2026 19.58 (-0.1%) 19.58 19.35 - 19.97 1.43 times
Wed 21 October 2026 19.60 (-0.15%) 19.61 19.26 - 19.69 1.6727 times
Tue 20 October 2026 19.63 (-0.91%) 19.82 19.55 - 19.95 0.8606 times
Mon 19 October 2026 19.81 (-0.75%) 20.00 19.80 - 20.00 0.7429 times
Fri 16 October 2026 19.96 (1.32%) 19.67 19.52 - 20.24 5.4516 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 19.08 and 19.59

Weekly Target 118.98
Weekly Target 219.17
Weekly Target 319.49
Weekly Target 419.68
Weekly Target 520

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 30 October 2026 19.36 (-1.38%) 19.74 19.30 - 19.81 0.815 times
Fri 23 October 2026 19.63 (-1.65%) 20.00 19.26 - 20.00 0.8201 times
Fri 16 October 2026 19.96 (1.89%) 19.50 19.45 - 20.24 1.493 times
Fri 09 October 2026 19.59 (0.1%) 19.60 19.34 - 19.71 0.8076 times
Fri 02 October 2026 19.57 (-1.51%) 19.77 19.38 - 19.90 1.0652 times
Fri 25 September 2026 19.87 (-0.6%) 20.00 19.55 - 20.15 1.1141 times
Fri 18 September 2026 19.99 (0.86%) 19.86 19.18 - 20.35 2.2027 times
Fri 11 September 2026 19.82 (-2.17%) 20.23 19.62 - 20.36 0.5974 times
Fri 04 September 2026 20.26 (-1.84%) 20.63 20.19 - 20.80 0.475 times
Fri 28 August 2026 20.64 (-0.29%) 20.72 20.64 - 20.87 0.6099 times
Fri 21 August 2026 20.70 (-1.52%) 21.08 20.68 - 21.08 0.445 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 18.82 and 19.8

Monthly Target 118.64
Monthly Target 219
Monthly Target 319.62
Monthly Target 419.98
Monthly Target 520.6

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 30 October 2026 19.36 (-1.02%) 19.56 19.26 - 20.24 1.8081 times
Wed 30 September 2026 19.56 (-5.19%) 20.35 19.18 - 20.45 1.9777 times
Mon 31 August 2026 20.63 (-2.73%) 21.26 20.60 - 21.34 0.8196 times
Fri 31 July 2026 21.21 (-1.3%) 21.49 21.12 - 21.66 0.7259 times
Tue 30 June 2026 21.49 (-1.92%) 21.66 21.16 - 21.77 1.0001 times
Fri 29 May 2026 21.91 (-1.57%) 22.33 21.75 - 22.37 0.6165 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.681 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.7197 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.7388 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 0.9125 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.5336 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.58
20 day DMA 19.57
35 day DMA 19.68
50 day DMA 19.88
100 day DMA 20.59
150 day DMA 21.07
200 day DMA 21.54

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4619.47
12 day EMA19.5119.5419.56
20 day EMA19.5819.619.62
35 day EMA19.7519.7719.79
50 day EMA19.9219.9419.96

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4619.49
12 day SMA19.5819.5919.61
20 day SMA19.5719.5819.59
35 day SMA19.6819.6919.7
50 day SMA19.8819.9119.94
100 day SMA20.5920.6120.63
150 day SMA21.0721.0921.1
200 day SMA21.5421.5621.58
Back to top | Use Dark Theme